Dither Historical Data

DITH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0101
-1.72%
$ 1.01 million $ 5,258
Jan 6, 12 PM $ 0.0103
+0.21%
$ 1.03 million $ 5,701
Jan 6, 11 AM $ 0.0103
+0.67%
$ 1.03 million $ 5,799
Jan 6, 10 AM $ 0.0102
-0.06%
$ 1.02 million $ 5,431
Jan 6, 9 AM $ 0.0103
-0.21%
$ 1.03 million $ 5,105
Jan 6, 8 AM $ 0.0103
-0.14%
$ 1.03 million $ 5,094
Jan 6, 7 AM $ 0.0103
-0.01%
$ 1.03 million $ 4,845
Jan 6, 6 AM $ 0.0103
+0.09%
$ 1.03 million $ 4,918
Jan 6, 5 AM $ 0.0103
+0.01%
$ 1.03 million $ 4,919
Jan 6, 4 AM $ 0.0103
+0.75%
$ 1.03 million $ 4,794
Jan 6, 3 AM $ 0.0103
+0.07%
$ 1.03 million $ 4,783
Jan 6, 2 AM $ 0.0103
+0.63%
$ 1.03 million $ 5,157
Jan 6, 1 AM $ 0.0102
+2.93%
$ 1.02 million $ 6,402
Jan 6, 12 AM $ 0.00993
-0.16%
$ 992,665 $ 6,416
Jan 5, 11 PM $ 0.00994
-0.43%
$ 994,292 $ 5,884
Jan 5, 10 PM $ 0.00999
-0.11%
$ 998,619 $ 5,889
Jan 5, 9 PM $ 0.01
+0.15%
$ 999,762 $ 5,848
Jan 5, 8 PM $ 0.01
+1.25%
$ 1 million $ 6,165
Jan 5, 7 PM $ 0.0099
+0.06%
$ 989,516 $ 6,162
Jan 5, 6 PM $ 0.00989
+0.21%
$ 988,729 $ 6,135
Jan 5, 5 PM $ 0.00986
+0.18%
$ 986,230 $ 6,950
Jan 5, 4 PM $ 0.00984
-0.49%
$ 984,428 $ 7,279
Jan 5, 3 PM $ 0.00989
-1.20%
$ 989,307 $ 7,125
Jan 5, 2 PM $ 0.01
+0.28%
$ 999,931 $ 6,551
Jan 5, 1 PM $ 0.00997
+0.29%
$ 997,252 $ 6,551
Jan 5, 12 PM $ 0.00995
+3.05%
$ 994,590 $ 6,014
Jan 5, 11 AM $ 0.00965
-0.27%
$ 965,135 $ 5,973
Jan 5, 10 AM $ 0.00967
+0.55%
$ 967,346 $ 5,959
Jan 5, 9 AM $ 0.00962
-0.55%
$ 962,109 $ 6,951
Jan 5, 8 AM $ 0.00967
+0.01%
$ 967,433 $ 7,126
Jan 5, 7 AM $ 0.00967
+0.54%
$ 967,130 $ 7,423
Jan 5, 6 AM $ 0.00962
+0.06%
$ 961,952 $ 7,444
Jan 5, 5 AM $ 0.00961
+0.49%
$ 961,342 $ 7,606
Jan 5, 4 AM $ 0.00956
-0.45%
$ 956,108 $ 7,600
Jan 5, 3 AM $ 0.00961
+0.67%
$ 960,511 $ 5,734
Jan 5, 2 AM $ 0.00985
-0.32%
$ 984,843 $ 5,712
Jan 5, 1 AM $ 0.00989
+0.01%
$ 989,390 $ 5,504
Jan 5, 12 AM $ 0.0099
-0.55%
$ 989,682 $ 5,480
Jan 4, 11 PM $ 0.00995
+0.05%
$ 995,132 $ 5,489
Jan 4, 10 PM $ 0.00995
+0.18%
$ 994,648 $ 5,519
Jan 4, 9 PM $ 0.00993
+0.25%
$ 992,892 $ 5,687
Jan 4, 8 PM $ 0.0099
+0.39%
$ 990,409 $ 5,680
Jan 4, 7 PM $ 0.00987
-3.20%
$ 986,512 $ 4,397
Jan 4, 6 PM $ 0.0102
-0.27%
$ 1.02 million $ 4,392
Jan 4, 5 PM $ 0.0102
+3.12%
$ 1.02 million $ 4,336
Jan 4, 4 PM $ 0.00981
+0.01%
$ 980,638 $ 4,109
Jan 4, 3 PM $ 0.00981
+0.10%
$ 980,958 $ 4,076
Jan 4, 2 PM $ 0.0098
+0.53%
$ 979,918 $ 4,108
Jan 4, 1 PM $ 0.00975
+0.19%
$ 974,734 $ 5,015
Jan 4, 12 PM $ 0.00973
+1.13%
$ 972,805 $ 4,761