Dither Historical Data

DITH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00973
+1.13%
$ 972,805 $ 4,761
Jan 4, 11 AM $ 0.00962
-0.03%
$ 961,933 $ 4,677
Jan 4, 10 AM $ 0.00962
-0.01%
$ 962,247 $ 4,676
Jan 4, 9 AM $ 0.00962
-2.46%
$ 962,305 $ 3,551
Jan 4, 8 AM $ 0.00985
-0.23%
$ 985,178 $ 3,374
Jan 4, 7 AM $ 0.00988
-0.17%
$ 988,346 $ 3,331
Jan 4, 6 AM $ 0.0099
+0.26%
$ 990,005 $ 3,333
Jan 4, 5 AM $ 0.00987
+0.33%
$ -- $ 3,337
Jan 4, 4 AM $ 0.00988
+0.48%
$ -- $ 3,073
Jan 4, 3 AM $ 0.00983
+0.09%
$ -- $ 3,049
Jan 4, 2 AM $ 0.00982
+0.53%
$ -- $ 3,038
Jan 4, 1 AM $ 0.00977
-0.24%
$ -- $ 4,982
Jan 4, 12 AM $ 0.0098
+0.29%
$ -- $ 4,921
Jan 3, 11 PM $ 0.00977
+0.23%
$ 976,774 $ 5,072
Jan 3, 10 PM $ 0.00975
+0.23%
$ 974,539 $ 5,108
Jan 3, 9 PM $ 0.00972
+0.12%
$ 972,311 $ 5,140
Jan 3, 8 PM $ 0.00971
-0.34%
$ 971,151 $ 4,998
Jan 3, 7 PM $ 0.00975
-0.74%
$ 974,484 $ 5,009
Jan 3, 6 PM $ 0.00982
+0.86%
$ 981,773 $ 5,151
Jan 3, 5 PM $ 0.00973
+0.16%
$ 973,361 $ 5,034
Jan 3, 4 PM $ 0.00972
+0.53%
$ 971,802 $ 5,305
Jan 3, 3 PM $ 0.00967
-0.08%
$ 966,705 $ 5,307
Jan 3, 2 PM $ 0.00968
-2.70%
$ 967,475 $ 4,607
Jan 3, 1 PM $ 0.00995
+0.14%
$ 994,686 $ 4,449
Jan 3, 12 PM $ 0.00993
-0.16%
$ 993,308 $ 4,457
Jan 3, 11 AM $ 0.00995
+0.34%
$ 995,457 $ 4,521
Jan 3, 10 AM $ 0.00992
-0.38%
$ 992,082 $ 4,533
Jan 3, 9 AM $ 0.00996
+0.72%
$ 995,827 $ 4,655
Jan 3, 8 AM $ 0.00989
+0.05%
$ 988,701 $ 4,657
Jan 3, 7 AM $ 0.00988
-0.64%
$ 988,289 $ 4,619
Jan 3, 6 AM $ 0.00995
-0.15%
$ 994,646 $ 4,841
Jan 3, 5 AM $ 0.00996
+0.36%
$ 996,099 $ 6,735
Jan 3, 4 AM $ 0.00993
+0.45%
$ 992,560 $ 6,831
Jan 3, 3 AM $ 0.00988
-0.43%
$ 988,090 $ 7,078
Jan 3, 2 AM $ 0.00992
-2.87%
$ 992,371 $ 7,171
Jan 3, 1 AM $ 0.0102
-0.13%
$ 1.02 million $ 5,199
Jan 3, 12 AM $ 0.0102
+0.70%
$ 1.02 million $ 5,196
Jan 2, 11 PM $ 0.0102
-0.65%
$ 1.02 million $ 5,061
Jan 2, 10 PM $ 0.0102
+0.36%
$ 1.02 million $ 5,059
Jan 2, 9 PM $ 0.0102
+0.83%
$ 1.02 million $ 5,024
Jan 2, 8 PM $ 0.0101
+0.15%
$ 1.01 million $ 5,005
Jan 2, 7 PM $ 0.0101
-0.72%
$ 1.01 million $ 5,009
Jan 2, 6 PM $ 0.0102
+0.21%
$ 1.02 million $ 4,790
Jan 2, 5 PM $ 0.0101
+0.17%
$ 1.01 million $ 4,891
Jan 2, 4 PM $ 0.0101
-0.12%
$ 1.01 million $ 4,765
Jan 2, 3 PM $ 0.0101
+1.38%
$ 1.01 million $ 4,724
Jan 2, 2 PM $ 0.01
-0.52%
$ 999,481 $ 4,466
Jan 2, 1 PM $ 0.01
-0.22%
$ 1 million $ 4,473
Jan 2, 12 PM $ 0.0101
+0.69%
$ 1.01 million $ 4,487
Jan 2, 11 AM $ 0.01
-0.55%
$ 1 million $ 4,434