Dither Historical Data

DITH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.01
-0.55%
$ 1 million $ 4,434
Jan 2, 10 AM $ 0.0101
+0.15%
$ 1.01 million $ 4,395
Jan 2, 9 AM $ 0.01
+0.20%
$ 1 million $ 4,181
Jan 2, 8 AM $ 0.01
+0.57%
$ 1 million $ 4,180
Jan 2, 7 AM $ 0.00995
-0.13%
$ 995,020 $ 4,177
Jan 2, 6 AM $ 0.00994
-1.71%
$ 994,156 $ 1,904
Jan 2, 5 AM $ 0.0101
+0.15%
$ 1.01 million $ 1,874
Jan 2, 4 AM $ 0.0101
-0.52%
$ 1.01 million $ 1,775
Jan 2, 3 AM $ 0.0102
+0.46%
$ 1.02 million $ 2,833
Jan 2, 2 AM $ 0.0101
+0.09%
$ 1.01 million $ 2,757
Jan 2, 1 AM $ 0.0101
-0.66%
$ 1.01 million $ 2,956
Jan 2, 12 AM $ 0.0102
-0.20%
$ 1.02 million $ 2,942
Jan 1, 11 PM $ 0.0102
+0.28%
$ 1.02 million $ 2,860
Jan 1, 10 PM $ 0.0102
+0.58%
$ 1.02 million $ 2,800
Jan 1, 9 PM $ 0.0101
-0.12%
$ 1.01 million $ 2,762
Jan 1, 8 PM $ 0.0101
+0.64%
$ 1.01 million $ 2,848
Jan 1, 7 PM $ 0.01
+0.00%
$ 1 million $ 3,715
Jan 1, 6 PM $ 0.01
-0.11%
$ 1 million $ 3,736
Jan 1, 5 PM $ 0.0101
+0.18%
$ 1.01 million $ 3,631
Jan 1, 4 PM $ 0.01
+0.61%
$ 1 million $ 3,734
Jan 1, 3 PM $ 0.00997
+0.03%
$ 997,177 $ 4,049
Jan 1, 2 PM $ 0.00997
-0.33%
$ 996,781 $ 4,070
Jan 1, 1 PM $ 0.01
+0.13%
$ 1 million $ 4,051
Jan 1, 12 PM $ 0.00999
-0.49%
$ 998,745 $ 3,993
Jan 1, 11 AM $ 0.01
+0.04%
$ 1 million $ 4,049
Jan 1, 10 AM $ 0.01
+0.06%
$ 1 million $ 4,043
Jan 1, 9 AM $ 0.01
+0.49%
$ 1 million $ 4,036
Jan 1, 8 AM $ 0.00998
-0.01%
$ 998,252 $ 4,020
Jan 1, 7 AM $ 0.00998
+0.02%
$ 998,307 $ 4,035
Jan 1, 6 AM $ 0.00998
-0.01%
$ 998,133 $ 4,116
Jan 1, 5 AM $ 0.00998
+0.93%
$ 998,121 $ 4,112
Jan 1, 4 AM $ 0.00989
+1.09%
$ 988,920 $ 4,119
Jan 1, 3 AM $ 0.00996
+0.18%
$ 996,334 $ 3,121
Jan 1, 2 AM $ 0.00995
+0.05%
$ 994,496 $ 3,154
Jan 1, 1 AM $ 0.00994
+0.05%
$ 994,043 $ 3,215
Jan 1, 12 AM $ 0.00994
+0.04%
$ 993,546 $ 3,219
Dec 31, 11 PM $ 0.00993
+0.35%
$ 993,141 $ 3,227
Dec 31, 10 PM $ 0.00991
-0.01%
$ 991,287 $ 3,154
Dec 31, 9 PM $ 0.00991
+0.35%
$ 991,360 $ 3,157
Dec 31, 8 PM $ 0.00986
-2.04%
$ 985,960 $ 2,346
Dec 31, 7 PM $ 0.01
-0.15%
$ 1 million $ 2,249
Dec 31, 6 PM $ 0.0101
+0.32%
$ 1 million $ 2,246
Dec 31, 5 PM $ 0.0101
-0.27%
$ 1.01 million $ 2,257
Dec 31, 4 PM $ 0.0101
-0.20%
$ 1.01 million $ 2,252
Dec 31, 3 PM $ 0.0101
-0.78%
$ 1.01 million $ 1,941
Dec 31, 2 PM $ 0.0102
-0.02%
$ 1.02 million $ 1,929
Dec 31, 1 PM $ 0.0102
+0.31%
$ 1.02 million $ 1,923
Dec 31, 12 PM $ 0.0102
+0.17%
$ 1.02 million $ 1,875
Dec 31, 11 AM $ 0.0102
-0.46%
$ 1.02 million $ 1,865
Dec 31, 10 AM $ 0.0102
-0.03%
$ 1.02 million $ 1,872