Dither Historical Data

DITH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0102
-0.46%
$ 1.02 million $ 1,865
Dec 31, 10 AM $ 0.0102
-0.03%
$ 1.02 million $ 1,872
Dec 31, 9 AM $ 0.0102
+0.04%
$ 1.02 million $ 1,878
Dec 31, 8 AM $ 0.0102
+0.39%
$ 1.02 million $ 1,878
Dec 31, 7 AM $ 0.0102
-0.42%
$ 1.02 million $ 1,826
Dec 31, 6 AM $ 0.0102
-0.04%
$ 1.02 million $ 1,822
Dec 31, 5 AM $ 0.0102
+0.00%
$ 1.02 million $ 2,487
Dec 31, 4 AM $ 0.0102
+0.35%
$ 1.02 million $ 2,560
Dec 31, 3 AM $ 0.0102
-1.23%
$ 1.02 million $ 2,560
Dec 31, 2 AM $ 0.0103
-0.40%
$ 1.03 million $ 1,963
Dec 31, 1 AM $ 0.0103
-0.10%
$ 1.03 million $ 1,960
Dec 31, 12 AM $ 0.0103
+0.09%
$ 1.03 million $ 1,916
Dec 30, 11 PM $ 0.0103
+0.01%
$ 1.03 million $ 1,907
Dec 30, 10 PM $ 0.0103
-0.26%
$ 1.03 million $ 1,906
Dec 30, 9 PM $ 0.0103
+0.04%
$ 1.03 million $ 1,994
Dec 30, 8 PM $ 0.0103
-0.10%
$ 1.03 million $ 2,005
Dec 30, 7 PM $ 0.0103
-0.47%
$ 1.03 million $ 2,003
Dec 30, 6 PM $ 0.0103
-0.01%
$ 1.03 million $ 1,997
Dec 30, 5 PM $ 0.0103
-0.01%
$ 1.03 million $ 1,998
Dec 30, 4 PM $ 0.0103
-0.53%
$ 1.03 million $ 1,965
Dec 30, 3 PM $ 0.0104
+0.52%
$ 1.04 million $ 1,952
Dec 30, 2 PM $ 0.0103
-0.43%
$ 1.03 million $ 2,035
Dec 30, 1 PM $ 0.0104
-0.34%
$ 1.04 million $ 2,041
Dec 30, 12 PM $ 0.0104
+0.34%
$ 1.04 million $ 2,052
Dec 30, 11 AM $ 0.0104
-0.34%
$ 1.04 million $ 2,210
Dec 30, 10 AM $ 0.0104
-0.09%
$ 1.04 million $ 2,211
Dec 30, 9 AM $ 0.0104
+0.51%
$ 1.04 million $ 2,231
Dec 30, 8 AM $ 0.0103
-0.03%
$ 1.03 million $ 2,233
Dec 30, 7 AM $ 0.0103
-0.35%
$ 1.03 million $ 2,232
Dec 30, 6 AM $ 0.0104
+0.41%
$ 1.04 million $ 1,522
Dec 30, 5 AM $ 0.0103
-0.16%
$ 1.03 million $ 1,470
Dec 30, 4 AM $ 0.0103
+0.43%
$ 1.03 million $ 1,792
Dec 30, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 1,841
Dec 30, 2 AM $ 0.0104
+0.50%
$ 1.04 million $ 1,854
Dec 30, 1 AM $ 0.0103
-1.09%
$ 1.03 million $ 2,266
Dec 30, 12 AM $ 0.0104
+0.78%
$ 1.04 million $ 2,364
Dec 29, 11 PM $ 0.0103
-1.20%
$ 1.03 million $ 2,483
Dec 29, 10 PM $ 0.0104
-0.03%
$ 1.04 million $ 2,486
Dec 29, 9 PM $ 0.0104
+1.80%
$ 1.04 million $ 2,489
Dec 29, 8 PM $ 0.0103
-0.48%
$ 1.03 million $ 2,347
Dec 29, 7 PM $ 0.0103
-0.18%
$ 1.03 million $ 2,341
Dec 29, 6 PM $ 0.0103
+0.46%
$ 1.03 million $ 2,966
Dec 29, 5 PM $ 0.0103
+0.44%
$ 1.03 million $ 5,043
Dec 29, 4 PM $ 0.0102
-0.69%
$ 1.02 million $ 4,959
Dec 29, 3 PM $ 0.0103
-0.37%
$ 1.03 million $ 4,945
Dec 29, 2 PM $ 0.0104
+0.07%
$ 1.04 million $ 4,796
Dec 29, 1 PM $ 0.0104
-0.58%
$ 1.04 million $ 4,801
Dec 29, 12 PM $ 0.0104
-0.98%
$ 1.04 million $ 4,776
Dec 29, 11 AM $ 0.0105
-0.10%
$ 1.05 million $ 4,569
Dec 29, 10 AM $ 0.0105
+0.22%
$ 1.05 million $ 4,573