Dither Historical Data

DITH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0105
+0.22%
$ 1.05 million $ 4,573
Dec 29, 9 AM $ 0.0105
-0.72%
$ 1.05 million $ 4,539
Dec 29, 8 AM $ 0.0106
+0.47%
$ 1.06 million $ 4,636
Dec 29, 7 AM $ 0.0105
-0.21%
$ 1.05 million $ 4,650
Dec 29, 6 AM $ 0.0106
+0.23%
$ 1.06 million $ 4,647
Dec 29, 5 AM $ 0.0105
-0.55%
$ 1.05 million $ 4,898
Dec 29, 4 AM $ 0.0106
-0.86%
$ 1.06 million $ 5,106
Dec 29, 3 AM $ 0.0107
+0.44%
$ 1.07 million $ 4,729
Dec 29, 2 AM $ 0.0106
+0.62%
$ 1.06 million $ 4,744
Dec 29, 1 AM $ 0.0106
-0.59%
$ 1.06 million $ 4,521
Dec 29, 12 AM $ 0.0106
+1.18%
$ 1.06 million $ 4,372
Dec 28, 11 PM $ 0.0105
+0.13%
$ 1.05 million $ 4,099
Dec 28, 10 PM $ 0.0105
+0.48%
$ 1.05 million $ 4,078
Dec 28, 9 PM $ 0.0104
-0.39%
$ 1.04 million $ 4,264
Dec 28, 8 PM $ 0.0105
+0.32%
$ 1.05 million $ 4,259
Dec 28, 7 PM $ 0.0105
-0.42%
$ 1.05 million $ 4,248
Dec 28, 6 PM $ 0.0105
-5.76%
$ 1.05 million $ 4,549
Dec 28, 5 PM $ 0.0112
+0.47%
$ 1.12 million $ 1,968
Dec 28, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 1,959
Dec 28, 3 PM $ 0.0111
-0.47%
$ 1.11 million $ 1,967
Dec 28, 2 PM $ 0.0112
+0.11%
$ 1.12 million $ 1,972
Dec 28, 1 PM $ 0.0112
-0.60%
$ 1.12 million $ 2,245
Dec 28, 12 PM $ 0.0112
-0.03%
$ 1.12 million $ 2,785
Dec 28, 11 AM $ 0.0112
-0.10%
$ 1.12 million $ 3,105
Dec 28, 10 AM $ 0.0113
+0.47%
$ 1.13 million $ 5,239
Dec 28, 9 AM $ 0.0112
-0.33%
$ 1.12 million $ 6,335
Dec 28, 8 AM $ 0.0112
-0.37%
$ 1.12 million $ 6,415
Dec 28, 7 AM $ 0.0113
+0.09%
$ 1.13 million $ 6,473
Dec 28, 6 AM $ 0.0113
+0.17%
$ 1.13 million $ 6,435
Dec 28, 5 AM $ 0.0113
-1.64%
$ 1.13 million $ 6,204
Dec 28, 4 AM $ 0.0114
-0.01%
$ 1.14 million $ 5,971
Dec 28, 3 AM $ 0.0114
-0.03%
$ 1.14 million $ 5,986
Dec 28, 2 AM $ 0.0114
+0.11%
$ 1.14 million $ 5,988
Dec 28, 1 AM $ 0.0114
-0.63%
$ 1.14 million $ 6,342
Dec 28, 12 AM $ 0.0115
+0.50%
$ 1.15 million $ 6,531
Dec 27, 11 PM $ 0.0115
-0.31%
$ 1.15 million $ 6,508
Dec 27, 10 PM $ 0.0115
-0.59%
$ 1.15 million $ 6,506
Dec 27, 9 PM $ 0.0116
+0.45%
$ 1.16 million $ 6,335
Dec 27, 8 PM $ 0.0115
+0.02%
$ 1.15 million $ 6,337
Dec 27, 7 PM $ 0.0115
+0.58%
$ 1.15 million $ 6,351
Dec 27, 6 PM $ 0.0114
+0.54%
$ 1.14 million $ 6,180
Dec 27, 5 PM $ 0.0114
-0.01%
$ 1.14 million $ 6,008
Dec 27, 4 PM $ 0.0114
+0.04%
$ 1.14 million $ 6,056
Dec 27, 3 PM $ 0.0114
+0.06%
$ 1.14 million $ 6,068
Dec 27, 2 PM $ 0.0114
-0.76%
$ 1.14 million $ 6,226
Dec 27, 1 PM $ 0.0114
-0.43%
$ 1.14 million $ 5,973
Dec 27, 12 PM $ 0.0115
+1.81%
$ 1.15 million $ 7,106
Dec 27, 11 AM $ 0.0113
+4.61%
$ 1.13 million $ 7,559
Dec 27, 10 AM $ 0.0108
+0.99%
$ 1.08 million $ 5,379
Dec 27, 9 AM $ 0.0107
+3.24%
$ 1.07 million $ 4,273