Dither Historical Data

DITH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0107
+3.24%
$ 1.07 million $ 4,273
Dec 27, 8 AM $ 0.0103
-0.19%
$ 1.03 million $ 4,123
Dec 27, 7 AM $ 0.0104
-0.08%
$ 1.04 million $ 4,089
Dec 27, 6 AM $ 0.0104
+0.42%
$ 1.04 million $ 4,124
Dec 27, 5 AM $ 0.0103
-0.39%
$ 1.03 million $ 4,127
Dec 27, 4 AM $ 0.0104
-0.04%
$ 1.04 million $ 4,105
Dec 27, 3 AM $ 0.0104
+0.14%
$ 1.04 million $ 4,118
Dec 27, 2 AM $ 0.0103
-0.35%
$ 1.03 million $ 4,158
Dec 27, 1 AM $ 0.0104
-1.11%
$ 1.04 million $ 4,007
Dec 27, 12 AM $ 0.0105
-0.47%
$ 1.05 million $ 5,308
Dec 26, 11 PM $ 0.0106
+0.52%
$ 1.06 million $ 8,068
Dec 26, 10 PM $ 0.0105
-0.11%
$ 1.05 million $ 8,136
Dec 26, 9 PM $ 0.0105
-0.02%
$ 1.05 million $ 8,127
Dec 26, 8 PM $ 0.0105
-0.55%
$ 1.05 million $ 8,125
Dec 26, 7 PM $ 0.0106
+0.55%
$ 1.06 million $ 8,114
Dec 26, 6 PM $ 0.0105
+0.07%
$ 1.05 million $ 8,114
Dec 26, 5 PM $ 0.0105
-0.13%
$ 1.05 million $ 8,106
Dec 26, 4 PM $ 0.0105
+0.10%
$ 1.05 million $ 8,360
Dec 26, 3 PM $ 0.0105
-0.55%
$ 1.05 million $ 8,468
Dec 26, 2 PM $ 0.0106
+0.17%
$ 1.06 million $ 8,320
Dec 26, 1 PM $ 0.0105
+2.87%
$ 1.05 million $ 9,000
Dec 26, 12 PM $ 0.0103
-3.71%
$ 1.03 million $ 8,128
Dec 26, 11 AM $ 0.0107
-0.37%
$ 1.07 million $ 12,935
Dec 26, 10 AM $ 0.0107
+0.24%
$ 1.07 million $ 13,067
Dec 26, 9 AM $ 0.0107
+0.50%
$ 1.07 million $ 13,055
Dec 26, 8 AM $ 0.0106
-0.22%
$ 1.06 million $ 13,049
Dec 26, 7 AM $ 0.0106
-0.03%
$ 1.06 million $ 13,034
Dec 26, 6 AM $ 0.0106
+0.26%
$ 1.06 million $ 12,995
Dec 26, 5 AM $ 0.0106
-0.01%
$ 1.06 million $ 12,999
Dec 26, 4 AM $ 0.0106
-0.09%
$ 1.06 million $ 13,019
Dec 26, 3 AM $ 0.0106
-0.18%
$ 1.06 million $ 13,070
Dec 26, 2 AM $ 0.0106
+0.35%
$ 1.06 million $ 13,096
Dec 26, 1 AM $ 0.0106
+3.45%
$ 1.06 million $ 13,058
Dec 26, 12 AM $ 0.0102
-0.31%
$ 1.02 million $ 11,608
Dec 25, 11 PM $ 0.0103
-0.49%
$ 1.03 million $ 8,785
Dec 25, 10 PM $ 0.0104
-0.50%
$ 1.04 million $ 8,609
Dec 25, 9 PM $ 0.0104
+0.46%
$ 1.04 million $ 8,613
Dec 25, 8 PM $ 0.0104
-0.09%
$ 1.04 million $ 8,643
Dec 25, 7 PM $ 0.0104
-0.07%
$ 1.04 million $ 8,674
Dec 25, 6 PM $ 0.0104
+0.04%
$ 1.04 million $ 8,668
Dec 25, 5 PM $ 0.0104
-0.05%
$ 1.04 million $ 11,106
Dec 25, 4 PM $ 0.0104
-0.54%
$ 1.04 million $ 10,879
Dec 25, 3 PM $ 0.0105
+0.14%
$ 1.05 million $ 11,026
Dec 25, 2 PM $ 0.0104
-2.07%
$ 1.04 million $ 12,639
Dec 25, 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 11,997
Dec 25, 12 PM $ 0.0107
+2.34%
$ 1.07 million $ 11,962
Dec 25, 11 AM $ 0.0104
+0.04%
$ 1.04 million $ 5,755
Dec 25, 10 AM $ 0.0104
-0.19%
$ 1.04 million $ 6,011
Dec 25, 9 AM $ 0.0104
-0.06%
$ 1.04 million $ 5,982
Dec 25, 8 AM $ 0.0104
-0.06%
$ 1.04 million $ 5,981