Dither Historical Data

DITH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0104
-0.06%
$ 1.04 million $ 5,981
Dec 25, 7 AM $ 0.0104
+0.01%
$ 1.04 million $ 5,964
Dec 25, 6 AM $ 0.0104
+0.37%
$ 1.04 million $ 5,967
Dec 25, 5 AM $ 0.0104
-0.09%
$ 1.04 million $ 5,979
Dec 25, 4 AM $ 0.0104
+0.16%
$ 1.04 million $ 5,998
Dec 25, 3 AM $ 0.0104
-0.30%
$ 1.04 million $ 5,984
Dec 25, 2 AM $ 0.0104
+0.30%
$ 1.04 million $ 5,977
Dec 25, 1 AM $ 0.0104
+0.15%
$ 1.04 million $ 5,950
Dec 25, 12 AM $ 0.0103
-0.05%
$ 1.03 million $ 5,865
Dec 24, 11 PM $ 0.0103
-0.40%
$ 1.03 million $ 5,904
Dec 24, 10 PM $ 0.0104
+0.51%
$ 1.04 million $ 5,904
Dec 24, 9 PM $ 0.0103
-0.35%
$ 1.03 million $ 6,727
Dec 24, 8 PM $ 0.0104
+0.68%
$ 1.04 million $ 6,952
Dec 24, 7 PM $ 0.0103
-0.03%
$ 1.03 million $ 7,316
Dec 24, 6 PM $ 0.0103
+6.92%
$ 1.03 million $ 7,576
Dec 24, 5 PM $ 0.00958
-0.07%
$ 958,174 $ 8,881
Dec 24, 4 PM $ 0.00959
-0.05%
$ 958,865 $ 8,693
Dec 24, 3 PM $ 0.00959
-2.52%
$ 959,319 $ 8,820
Dec 24, 2 PM $ 0.00984
-0.53%
$ 983,879 $ 7,476
Dec 24, 1 PM $ 0.00989
-0.49%
$ 989,083 $ 7,745
Dec 24, 12 PM $ 0.00994
+0.60%
$ 993,972 $ 8,286
Dec 24, 11 AM $ 0.00988
+1.28%
$ 987,871 $ 8,515
Dec 24, 10 AM $ 0.00976
-0.07%
$ 975,797 $ 9,297
Dec 24, 9 AM $ 0.00977
+0.62%
$ 976,536 $ 10,799
Dec 24, 8 AM $ 0.00971
-0.45%
$ 970,478 $ 10,848
Dec 24, 7 AM $ 0.00975
+0.39%
$ 974,920 $ 10,879
Dec 24, 6 AM $ 0.00971
+0.19%
$ 971,141 $ 10,967
Dec 24, 5 AM $ 0.00969
-0.11%
$ 969,336 $ 11,109
Dec 24, 4 AM $ 0.0097
-0.25%
$ 970,368 $ 11,090
Dec 24, 3 AM $ 0.00973
-0.09%
$ 972,758 $ 11,074
Dec 24, 2 AM $ 0.00973
-0.12%
$ 973,316 $ 11,753
Dec 24, 1 AM $ 0.00975
-0.30%
$ 974,623 $ 11,844
Dec 24, 12 AM $ 0.00977
-0.10%
$ 977,392 $ 12,021
Dec 23, 11 PM $ 0.00978
-0.01%
$ 978,357 $ 12,348
Dec 23, 10 PM $ 0.00978
-1.59%
$ 978,407 $ 12,383
Dec 23, 9 PM $ 0.00994
+0.10%
$ 994,189 $ 11,666
Dec 23, 8 PM $ 0.00994
+0.31%
$ 993,574 $ 11,302
Dec 23, 7 PM $ 0.00991
-1.09%
$ 990,472 $ 11,121
Dec 23, 6 PM $ 0.01
-5.94%
$ 1 million $ 11,434
Dec 23, 5 PM $ 0.0106
-0.08%
$ 1.06 million $ 8,084
Dec 23, 4 PM $ 0.0107
-0.09%
$ 1.07 million $ 8,885
Dec 23, 3 PM $ 0.0107
+0.16%
$ 1.07 million $ 9,207
Dec 23, 2 PM $ 0.0106
-1.16%
$ 1.06 million $ 9,452
Dec 23, 1 PM $ 0.0108
-0.89%
$ 1.08 million $ 9,817
Dec 23, 12 PM $ 0.0109
-1.23%
$ 1.09 million $ 9,962
Dec 23, 11 AM $ 0.011
-1.93%
$ 1.1 million $ 10,153
Dec 23, 10 AM $ 0.0112
-4.77%
$ 1.12 million $ 9,415
Dec 23, 9 AM $ 0.0118
-0.50%
$ 1.18 million $ 8,279
Dec 23, 8 AM $ 0.0118
+0.40%
$ 1.18 million $ 8,406
Dec 23, 7 AM $ 0.0118
+0.09%
$ 1.18 million $ 8,627