Dither Historical Data

DITH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00536
-3.35%
$ 535,679 $ 5,623
Jun 5, 7 PM $ 0.00554
-0.27%
$ 553,683 $ 5,182
Jun 5, 6 PM $ 0.00556
-0.07%
$ 555,691 $ 5,058
Jun 5, 5 PM $ 0.00556
-0.07%
$ 556,140 $ 5,086
Jun 5, 4 PM $ 0.00557
+0.17%
$ 556,466 $ 5,059
Jun 5, 3 PM $ 0.00556
-0.46%
$ 555,625 $ 4,879
Jun 5, 2 PM $ 0.00558
+0.78%
$ 558,080 $ 6,787
Jun 5, 1 PM $ 0.00484
+0.06%
$ 484,269 $ 3,596
Jun 5, 12 PM $ 0.00484
-0.55%
$ 484,001 $ 3,641
Jun 5, 11 AM $ 0.00487
+5.82%
$ 486,715 $ 3,632
Jun 5, 10 AM $ 0.0046
+0.01%
$ 459,968 $ 2,607
Jun 5, 9 AM $ 0.0046
+0.03%
$ 459,905 $ 2,607
Jun 5, 8 AM $ 0.0046
-0.01%
$ 459,809 $ 2,607
Jun 5, 7 AM $ 0.0046
+0.40%
$ 459,569 $ 3,200
Jun 5, 6 AM $ 0.00458
-1.81%
$ 457,753 $ 3,191
Jun 5, 5 AM $ 0.00466
+0.02%
$ 466,303 $ 3,054
Jun 5, 4 AM $ 0.00466
+0.42%
$ 466,209 $ 3,059
Jun 5, 3 AM $ 0.00464
-0.12%
$ 464,259 $ 3,069
Jun 5, 2 AM $ 0.00465
+0.02%
$ 464,846 $ 3,108
Jun 5, 1 AM $ 0.00465
-0.05%
$ 464,752 $ 3,454
Jun 5, 12 AM $ 0.00465
+0.05%
$ 465,004 $ 3,625
Jun 4, 11 PM $ 0.00465
-0.03%
$ 464,791 $ 4,380
Jun 4, 10 PM $ 0.00465
-0.20%
$ 464,931 $ 4,469
Jun 4, 9 PM $ 0.00466
-0.03%
$ 465,848 $ 4,456
Jun 4, 8 PM $ 0.00466
+1.40%
$ 465,981 $ 4,724
Jun 4, 7 PM $ 0.0046
-0.50%
$ 459,527 $ 4,565
Jun 4, 6 PM $ 0.00462
+0.20%
$ 461,844 $ 4,561
Jun 4, 5 PM $ 0.00461
-0.09%
$ 460,943 $ 4,533
Jun 4, 4 PM $ 0.00461
-0.56%
$ 461,339 $ 4,589
Jun 4, 3 PM $ 0.00464
-10.98%
$ 464,007 $ 4,586
Jun 4, 2 PM $ 0.00521
+0.13%
$ 521,240 $ 2,585
Jun 4, 1 PM $ 0.00521
+0.15%
$ 520,588 $ 2,580
Jun 4, 12 PM $ 0.0052
+0.83%
$ 519,826 $ 5,363
Jun 4, 11 AM $ 0.00516
-0.43%
$ 515,567 $ 5,599
Jun 4, 10 AM $ 0.00518
+0.00%
$ 517,783 $ 5,611
Jun 4, 9 AM $ 0.00518
-0.06%
$ 517,774 $ 5,613
Jun 4, 8 AM $ 0.00518
-3.31%
$ 518,088 $ 5,613
Jun 4, 7 AM $ 0.00539
-0.35%
$ 539,045 $ 5,026
Jun 4, 6 AM $ 0.00541
+0.56%
$ 540,956 $ 5,026
Jun 4, 5 AM $ 0.00538
-0.42%
$ 537,934 $ 4,993
Jun 4, 4 AM $ 0.0054
+0.06%
$ 540,189 $ 4,993
Jun 4, 3 AM $ 0.0054
+0.39%
$ 539,831 $ 4,985
Jun 4, 2 AM $ 0.00538
-2.18%
$ 537,681 $ 4,932
Jun 4, 1 AM $ 0.0055
-0.97%
$ 549,696 $ 4,505
Jun 4, 12 AM $ 0.00555
+2.55%
$ 555,108 $ 4,377
Jun 3, 11 PM $ 0.00538
-0.21%
$ 537,578 $ 3,672
Jun 3, 10 PM $ 0.00539
-0.28%
$ 538,724 $ 3,902
Jun 3, 9 PM $ 0.0054
-1.44%
$ 540,256 $ 3,803
Jun 3, 8 PM $ 0.00549
-0.08%
$ 549,262 $ 3,567
Jun 3, 7 PM $ 0.0055
-0.10%
$ 549,679 $ 3,563