Dither Historical Data

DITH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00462
+0.10%
$ 462,014 $ 1,677
Jun 21, 4 PM $ 0.00462
-0.01%
$ 461,520 $ 2,555
Jun 21, 3 PM $ 0.00462
-0.06%
$ 461,576 $ 2,554
Jun 21, 2 PM $ 0.00462
+0.04%
$ 461,856 $ 2,542
Jun 21, 1 PM $ 0.00462
+0.01%
$ 461,636 $ 2,546
Jun 21, 12 PM $ 0.00461
-0.04%
$ 461,424 $ 2,545
Jun 21, 11 AM $ 0.00462
-0.03%
$ 461,673 $ 2,472
Jun 21, 10 AM $ 0.00462
+0.22%
$ 461,872 $ 2,466
Jun 21, 9 AM $ 0.00461
-0.01%
$ 460,812 $ 2,426
Jun 21, 8 AM $ 0.00461
-0.02%
$ 460,846 $ 2,508
Jun 21, 7 AM $ 0.00461
+0.01%
$ 460,961 $ 2,526
Jun 21, 6 AM $ 0.00461
+0.06%
$ 460,932 $ 2,527
Jun 21, 5 AM $ 0.00461
+0.01%
$ 460,652 $ 2,528
Jun 21, 4 AM $ 0.00461
+0.01%
$ 460,686 $ 2,725
Jun 21, 3 AM $ 0.00461
-0.04%
$ 460,681 $ 2,742
Jun 21, 2 AM $ 0.00461
-2.11%
$ 461,095 $ 2,791
Jun 21, 1 AM $ 0.00489
+0.31%
$ 489,024 $ 3,909
Jun 21, 12 AM $ 0.00488
-0.49%
$ 487,535 $ 4,270
Jun 20, 11 PM $ 0.0049
-0.84%
$ 489,921 $ 5,553
Jun 20, 10 PM $ 0.00494
+0.49%
$ 494,074 $ 4,747
Jun 20, 9 PM $ 0.00492
-0.01%
$ 491,683 $ 4,746
Jun 20, 8 PM $ 0.00492
+0.00%
$ 491,747 $ 4,750
Jun 20, 7 PM $ 0.00492
+0.00%
$ 491,747 $ 4,758
Jun 20, 6 PM $ 0.00492
-0.03%
$ 491,746 $ 7,252
Jun 20, 5 PM $ 0.00492
+4.68%
$ 491,877 $ 7,402
Jun 20, 4 PM $ 0.00468
+0.00%
$ 468,114 $ 8,331
Jun 20, 3 PM $ 0.00468
+0.49%
$ 468,115 $ 8,639
Jun 20, 2 PM $ 0.00466
-0.05%
$ 465,847 $ 8,646
Jun 20, 1 PM $ 0.00466
-0.04%
$ 466,081 $ 8,712
Jun 20, 12 PM $ 0.00466
+0.05%
$ 466,264 $ 8,737
Jun 20, 11 AM $ 0.00466
-0.12%
$ 466,047 $ 9,159
Jun 20, 10 AM $ 0.00467
+0.00%
$ 466,596 $ 9,287
Jun 20, 9 AM $ 0.00467
+0.38%
$ 466,596 $ 9,287
Jun 20, 8 AM $ 0.00465
-0.23%
$ 464,823 $ 9,200
Jun 20, 1 AM $ 0.00505
-0.41%
$ 505,091 $ 8,238
Jun 20, 12 AM $ 0.00507
-5.50%
$ 507,177 $ 8,322
Jun 19, 11 PM $ 0.00537
+0.44%
$ 536,714 $ 13,257
Jun 19, 10 PM $ 0.00534
-0.20%
$ 534,372 $ 13,254
Jun 19, 4 PM $ 0.00505
+0.00%
$ 505,109 $ 8,866
Jun 19, 3 PM $ 0.00505
+0.03%
$ 505,109 $ 8,912
Jun 19, 2 PM $ 0.00505
+0.51%
$ 504,953 $ 8,905
Jun 19, 1 PM $ 0.00502
+0.11%
$ 502,085 $ 8,837
Jun 19, 12 PM $ 0.00502
-2.91%
$ 501,544 $ 8,816
Jun 19, 11 AM $ 0.00517
-0.18%
$ 516,594 $ 8,372
Jun 19, 10 AM $ 0.00518
+0.00%
$ 517,504 $ 8,321
Jun 19, 9 AM $ 0.00518
+0.00%
$ 517,504 $ 8,321
Jun 19, 8 AM $ 0.00518
+0.42%
$ 517,495 $ 8,331
Jun 19, 7 AM $ 0.00515
-0.42%
$ 515,311 $ 7,957
Jun 19, 6 AM $ 0.00518
+0.16%
$ 517,470 $ 7,956
Jun 19, 5 AM $ 0.00517
+0.00%
$ 516,651 $ 894