Dither Historical Data

DITH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0118
+0.40%
$ 1.18 million $ 8,406
Dec 23, 7 AM $ 0.0118
+0.09%
$ 1.18 million $ 8,627
Dec 23, 6 AM $ 0.0118
-0.50%
$ 1.18 million $ 8,554
Dec 23, 5 AM $ 0.0119
+0.46%
$ 1.19 million $ 8,441
Dec 23, 4 AM $ 0.0118
-0.07%
$ 1.18 million $ 8,711
Dec 23, 3 AM $ 0.0118
-0.28%
$ 1.18 million $ 8,902
Dec 23, 2 AM $ 0.0118
+0.19%
$ 1.18 million $ 8,214
Dec 23, 1 AM $ 0.0118
-0.91%
$ 1.18 million $ 8,305
Dec 23, 12 AM $ 0.0119
-0.95%
$ 1.19 million $ 8,184
Dec 22, 11 PM $ 0.0121
+0.58%
$ 1.21 million $ 8,127
Dec 22, 10 PM $ 0.012
-0.37%
$ 1.2 million $ 8,871
Dec 22, 9 PM $ 0.012
+0.44%
$ 1.2 million $ 8,947
Dec 22, 8 PM $ 0.012
-0.26%
$ 1.2 million $ 8,939
Dec 22, 7 PM $ 0.012
+0.19%
$ 1.2 million $ 9,368
Dec 22, 6 PM $ 0.012
+0.70%
$ 1.2 million $ 9,122
Dec 22, 5 PM $ 0.0119
+0.44%
$ 1.19 million $ 32,813
Dec 22, 4 PM $ 0.0118
+1.84%
$ 1.18 million $ 38,018
Dec 22, 3 PM $ 0.0116
+1.02%
$ 1.16 million $ 37,803
Dec 22, 2 PM $ 0.0115
+0.38%
$ 1.15 million $ 37,263
Dec 22, 1 PM $ 0.0115
+0.66%
$ 1.15 million $ 37,197
Dec 22, 12 PM $ 0.0114
+2.44%
$ 1.14 million $ 37,026
Dec 22, 11 AM $ 0.0111
+0.25%
$ 1.11 million $ 36,260
Dec 22, 10 AM $ 0.0111
+1.04%
$ 1.11 million $ 37,141
Dec 22, 9 AM $ 0.011
-0.41%
$ 1.1 million $ 37,076
Dec 22, 8 AM $ 0.011
+0.02%
$ 1.1 million $ 37,049
Dec 22, 7 AM $ 0.011
+0.11%
$ 1.1 million $ 36,733
Dec 22, 6 AM $ 0.011
+0.71%
$ 1.1 million $ 36,799
Dec 22, 5 AM $ 0.0109
-0.19%
$ 1.09 million $ 36,749
Dec 22, 4 AM $ 0.0109
-0.52%
$ 1.09 million $ 36,672
Dec 22, 3 AM $ 0.011
+0.12%
$ 1.1 million $ 36,275
Dec 22, 2 AM $ 0.011
-0.38%
$ 1.1 million $ 36,266
Dec 22, 1 AM $ 0.011
+0.12%
$ 1.1 million $ 37,044
Dec 22, 12 AM $ 0.011
+0.44%
$ 1.1 million $ 37,027
Dec 21, 11 PM $ 0.011
-0.47%
$ 1.1 million $ 36,765
Dec 21, 10 PM $ 0.011
-0.60%
$ 1.1 million $ 37,870
Dec 21, 9 PM $ 0.0111
+0.32%
$ 1.11 million $ 37,484
Dec 21, 8 PM $ 0.0111
-1.11%
$ 1.11 million $ 37,495
Dec 21, 7 PM $ 0.0112
-0.45%
$ 1.12 million $ 36,978
Dec 21, 6 PM $ 0.0112
-5.69%
$ 1.12 million $ 38,375
Dec 21, 5 PM $ 0.0119
+11.15%
$ 1.19 million $ 14,445
Dec 21, 4 PM $ 0.0105
+0.40%
$ 1.05 million $ 7,289
Dec 21, 3 PM $ 0.0105
+0.48%
$ 1.05 million $ 8,063
Dec 21, 2 PM $ 0.0104
-1.15%
$ 1.04 million $ 8,137
Dec 21, 1 PM $ 0.0106
-1.17%
$ 1.06 million $ 8,032
Dec 21, 12 PM $ 0.0107
-0.33%
$ 1.07 million $ 7,636
Dec 21, 11 AM $ 0.0107
-3.28%
$ 1.07 million $ 7,660
Dec 21, 10 AM $ 0.0111
+0.59%
$ 1.11 million $ 6,238
Dec 21, 9 AM $ 0.0111
-0.03%
$ 1.11 million $ 6,367
Dec 21, 8 AM $ 0.0111
+0.62%
$ 1.11 million $ 6,539
Dec 21, 7 AM $ 0.011
+0.48%
$ 1.1 million $ 6,785