Dither Historical Data

DITH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00737
+0.46%
$ 736,670 $ 2,018
Feb 23, 5 PM $ 0.00733
-0.45%
$ 733,347 $ 2,471
Feb 23, 4 PM $ 0.00737
-0.02%
$ 736,703 $ 2,407
Feb 23, 3 PM $ 0.00737
-0.46%
$ 736,953 $ 2,401
Feb 23, 2 PM $ 0.0074
+0.40%
$ 740,308 $ 2,401
Feb 23, 1 PM $ 0.00737
+0.01%
$ 737,436 $ 2,567
Feb 23, 12 PM $ 0.00738
+0.63%
$ 737,674 $ 2,401
Feb 23, 11 AM $ 0.00733
+0.02%
$ 733,124 $ 2,755
Feb 23, 10 AM $ 0.00733
+0.00%
$ 733,020 $ 2,754
Feb 23, 9 AM $ 0.00733
+0.09%
$ 732,612 $ 2,753
Feb 23, 8 AM $ 0.00732
-0.02%
$ 732,050 $ 2,748
Feb 23, 7 AM $ 0.00732
+0.04%
$ 732,238 $ 2,749
Feb 23, 6 AM $ 0.00732
+0.14%
$ 731,907 $ 2,748
Feb 23, 5 AM $ 0.00731
+0.44%
$ 730,846 $ 2,757
Feb 23, 4 AM $ 0.00728
-0.10%
$ 727,703 $ 2,755
Feb 23, 3 AM $ 0.00729
-0.09%
$ 728,899 $ 2,901
Feb 23, 2 AM $ 0.0073
-0.13%
$ 729,512 $ 4,852
Feb 23, 1 AM $ 0.00731
-2.59%
$ 730,544 $ 4,780
Feb 23, 12 AM $ 0.0075
+4.46%
$ 749,633 $ 4,267
Feb 22, 11 PM $ 0.00718
-0.02%
$ 717,635 $ 3,236
Feb 22, 10 PM $ 0.00718
+0.05%
$ 717,766 $ 3,235
Feb 22, 9 PM $ 0.00717
+0.04%
$ 717,423 $ 3,211
Feb 22, 8 PM $ 0.00717
-0.01%
$ 717,125 $ 3,212
Feb 22, 7 PM $ 0.00717
-0.15%
$ 717,196 $ 3,213
Feb 22, 6 PM $ 0.00719
-3.01%
$ 718,619 $ 3,179
Feb 22, 5 PM $ 0.00741
-0.02%
$ 740,928 $ 2,691
Feb 22, 4 PM $ 0.00741
-0.01%
$ 741,069 $ 2,692
Feb 22, 3 PM $ 0.00741
+0.02%
$ 741,147 $ 2,694
Feb 22, 2 PM $ 0.00741
-1.01%
$ 741,020 $ 2,698
Feb 22, 1 PM $ 0.00749
-0.07%
$ 748,549 $ 2,686
Feb 22, 12 PM $ 0.00749
-1.67%
$ 749,100 $ 2,685
Feb 22, 11 AM $ 0.00763
-0.01%
$ 763,389 $ 2,311
Feb 22, 10 AM $ 0.00763
+0.03%
$ 763,447 $ 2,358
Feb 22, 9 AM $ 0.00763
+0.02%
$ 763,253 $ 2,361
Feb 22, 8 AM $ 0.00763
-0.46%
$ 763,105 $ 2,414
Feb 22, 7 AM $ 0.00767
+0.40%
$ 766,629 $ 2,413
Feb 22, 6 AM $ 0.00764
+0.00%
$ 763,554 $ 2,531
Feb 22, 5 AM $ 0.00764
+0.72%
$ 763,519 $ 2,504
Feb 22, 4 AM $ 0.00757
+0.27%
$ 757,324 $ 797
Feb 22, 3 AM $ 0.00721
+2.63%
$ 721,312 $ 577
Feb 22, 2 AM $ 0.00703
+1.09%
$ 702,660 $ 417
Feb 22, 1 AM $ 0.00695
-1.09%
$ 702,684 $ 429
Feb 22, 12 AM $ 0.00703
+0.99%
$ 702,748 $ 432
Feb 21, 11 PM $ 0.00696
-1.04%
$ 696,020 $ 431
Feb 21, 10 PM $ 0.00703
-0.04%
$ 703,468 $ 432
Feb 21, 9 PM $ 0.00704
+0.75%
$ 703,627 $ 433
Feb 21, 8 PM $ 0.00699
-1.16%
$ 699,778 $ 511
Feb 21, 7 PM $ 0.00707
+0.87%
$ 707,283 $ 539
Feb 21, 6 PM $ 0.00701
-0.45%
$ 700,866 $ 677
Feb 21, 5 PM $ 0.00704
-0.03%
$ 703,812 $ 691