Dither Historical Data

DITH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.011
+0.48%
$ 1.1 million $ 6,785
Dec 21, 6 AM $ 0.011
-0.12%
$ 1.1 million $ 6,698
Dec 21, 5 AM $ 0.011
+0.44%
$ 1.1 million $ 6,694
Dec 21, 4 AM $ 0.0109
-0.44%
$ 1.09 million $ 6,702
Dec 21, 3 AM $ 0.011
+0.39%
$ 1.1 million $ 6,713
Dec 21, 2 AM $ 0.0109
-0.73%
$ 1.09 million $ 6,631
Dec 21, 1 AM $ 0.011
-1.02%
$ 1.1 million $ 5,809
Dec 21, 12 AM $ 0.0111
+0.42%
$ 1.11 million $ 6,845
Dec 20, 11 PM $ 0.0111
+2.55%
$ 1.11 million $ 6,814
Dec 20, 10 PM $ 0.0108
-0.13%
$ 1.08 million $ 5,126
Dec 20, 9 PM $ 0.0108
+0.04%
$ 1.08 million $ 5,134
Dec 20, 8 PM $ 0.0108
-0.06%
$ 1.08 million $ 5,189
Dec 20, 7 PM $ 0.0108
+4.34%
$ 1.08 million $ 5,867
Dec 20, 6 PM $ 0.0103
-0.03%
$ 1.03 million $ 4,326
Dec 20, 5 PM $ 0.0103
+0.56%
$ 1.03 million $ 4,424
Dec 20, 4 PM $ 0.0103
+0.43%
$ 1.03 million $ 4,743
Dec 20, 3 PM $ 0.0102
+0.22%
$ 1.02 million $ 4,842
Dec 20, 2 PM $ 0.0102
-0.36%
$ 1.02 million $ 5,003
Dec 20, 1 PM $ 0.0102
-0.32%
$ 1.02 million $ 5,077
Dec 20, 12 PM $ 0.0103
-0.40%
$ 1.03 million $ 4,871
Dec 20, 11 AM $ 0.0103
+0.54%
$ 1.03 million $ 5,015
Dec 20, 10 AM $ 0.0103
+0.27%
$ 1.03 million $ 5,166
Dec 20, 9 AM $ 0.0102
+1.60%
$ 1.02 million $ 4,542
Dec 20, 8 AM $ 0.0101
-0.23%
$ 1.01 million $ 6,356
Dec 20, 7 AM $ 0.0101
-0.02%
$ 1.01 million $ 6,103
Dec 20, 6 AM $ 0.0101
-0.08%
$ 1.01 million $ 6,452
Dec 20, 5 AM $ 0.0101
+0.57%
$ 1.01 million $ 6,709
Dec 20, 4 AM $ 0.01
-0.40%
$ 1 million $ 7,049
Dec 20, 3 AM $ 0.0101
+0.04%
$ 1.01 million $ 7,391
Dec 20, 2 AM $ 0.0101
+0.03%
$ 1.01 million $ 7,711
Dec 20, 1 AM $ 0.0101
+1.79%
$ 1.01 million $ 7,710
Dec 20, 12 AM $ 0.0099
+0.15%
$ 989,646 $ 6,825
Dec 19, 11 PM $ 0.00988
+0.00%
$ 988,143 $ 6,685
Dec 19, 10 PM $ 0.00988
-0.07%
$ 988,168 $ 6,586
Dec 19, 9 PM $ 0.00989
-0.45%
$ 988,870 $ 7,154
Dec 19, 8 PM $ 0.00993
+0.23%
$ 993,158 $ 7,473
Dec 19, 7 PM $ 0.00991
-1.10%
$ 990,908 $ 9,722
Dec 19, 6 PM $ 0.01
+0.67%
$ 1 million $ 9,360
Dec 19, 5 PM $ 0.00995
-0.58%
$ 995,224 $ 9,659
Dec 19, 4 PM $ 0.01
+0.13%
$ 1 million $ 14,294
Dec 19, 3 PM $ 0.01
+0.47%
$ 1 million $ 17,879
Dec 19, 2 PM $ 0.00996
+0.11%
$ 995,923 $ 17,982
Dec 19, 1 PM $ 0.00995
-0.01%
$ 994,841 $ 19,888
Dec 19, 12 PM $ 0.00995
-0.39%
$ 994,897 $ 20,334
Dec 19, 11 AM $ 0.00999
+0.76%
$ 998,858 $ 20,175
Dec 19, 10 AM $ 0.00991
+0.10%
$ 991,382 $ 19,981
Dec 19, 9 AM $ 0.0099
-3.49%
$ 990,054 $ 20,282
Dec 19, 8 AM $ 0.0103
+0.75%
$ 1.03 million $ 18,329
Dec 19, 7 AM $ 0.0102
+0.19%
$ 1.02 million $ 19,333
Dec 19, 6 AM $ 0.0102
-0.24%
$ 1.02 million $ 19,339