Dither Historical Data

DITH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00704
+0.46%
$ 704,035 $ 692
Feb 21, 3 PM $ 0.00705
-0.04%
$ 704,851 $ 629
Feb 21, 2 PM $ 0.00705
+0.79%
$ 705,407 $ 642
Feb 21, 1 PM $ 0.00698
-0.40%
$ 698,390 $ 663
Feb 21, 12 PM $ 0.00702
-0.04%
$ 701,846 $ 665
Feb 21, 11 AM $ 0.00702
+0.29%
$ 702,227 $ 666
Feb 21, 10 AM $ 0.007
+0.03%
$ 700,149 $ 691
Feb 21, 9 AM $ 0.007
-0.37%
$ 700,140 $ 687
Feb 21, 8 AM $ 0.00703
+0.59%
$ 702,731 $ 1,006
Feb 21, 7 AM $ 0.00699
+0.03%
$ 698,474 $ 1,928
Feb 21, 6 AM $ 0.00698
-0.70%
$ 698,311 $ 1,961
Feb 21, 5 AM $ 0.00703
+0.04%
$ 703,208 $ 1,971
Feb 21, 4 AM $ 0.00703
-0.01%
$ 702,940 $ 2,541
Feb 21, 3 AM $ 0.00703
-0.04%
$ 702,988 $ 2,554
Feb 21, 2 AM $ 0.00703
+0.04%
$ 703,292 $ 2,555
Feb 21, 1 AM $ 0.00703
+0.05%
$ 703,019 $ 2,552
Feb 21, 12 AM $ 0.00703
-0.03%
$ 702,713 $ 2,547
Feb 20, 11 PM $ 0.00703
+0.02%
$ 702,881 $ 2,623
Feb 20, 10 PM $ 0.00703
-0.02%
$ 702,774 $ 2,623
Feb 20, 9 PM $ 0.00703
-0.01%
$ 702,916 $ 2,630
Feb 20, 8 PM $ 0.00703
-0.05%
$ 702,988 $ 2,640
Feb 20, 7 PM $ 0.00703
-0.52%
$ 703,344 $ 2,628
Feb 20, 6 PM $ 0.00707
-0.46%
$ 706,637 $ 2,536
Feb 20, 5 PM $ 0.0071
-0.10%
$ 709,709 $ 2,404
Feb 20, 4 PM $ 0.0071
+0.51%
$ 710,453 $ 2,701
Feb 20, 3 PM $ 0.00707
-0.27%
$ 706,822 $ 2,687
Feb 20, 2 PM $ 0.00709
+0.50%
$ 708,705 $ 2,708
Feb 20, 1 PM $ 0.00705
-0.70%
$ 709,799 $ 2,713
Feb 20, 12 PM $ 0.0071
-0.02%
$ 710,283 $ 3,243
Feb 20, 11 AM $ 0.00711
+0.17%
$ 710,520 $ 3,511
Feb 20, 10 AM $ 0.00709
-0.22%
$ 711,256 $ 3,434
Feb 20, 9 AM $ 0.00711
+1.92%
$ 710,936 $ 3,472
Feb 20, 8 AM $ 0.00698
-0.01%
$ 697,531 $ 3,514
Feb 20, 7 AM $ 0.00698
+0.39%
$ 697,655 $ 3,553
Feb 20, 6 AM $ 0.00695
-2.06%
$ 695,039 $ 3,558
Feb 20, 5 AM $ 0.0071
-1.14%
$ 709,718 $ 2,632
Feb 20, 4 AM $ 0.00718
+0.41%
$ 717,874 $ 2,130
Feb 20, 3 AM $ 0.00715
+0.01%
$ 714,967 $ 2,120
Feb 20, 2 AM $ 0.00715
-0.42%
$ 714,917 $ 2,210
Feb 20, 1 AM $ 0.00718
+0.01%
$ 717,928 $ 2,210
Feb 20, 12 AM $ 0.00718
+0.35%
$ 717,776 $ 2,211
Feb 19, 11 PM $ 0.00715
+0.02%
$ 715,332 $ 2,134
Feb 19, 10 PM $ 0.00715
+0.02%
$ 715,195 $ 2,135
Feb 19, 9 PM $ 0.00715
+0.02%
$ 715,019 $ 2,128
Feb 19, 8 PM $ 0.00715
+0.03%
$ 714,574 $ 2,524
Feb 19, 7 PM $ 0.00714
+0.08%
$ 714,329 $ 2,519
Feb 19, 6 PM $ 0.00714
+0.45%
$ 713,542 $ 2,542
Feb 19, 5 PM $ 0.00713
-0.54%
$ 713,242 $ 2,607
Feb 19, 4 PM $ 0.00717
-0.02%
$ 716,954 $ 2,234
Feb 19, 3 PM $ 0.00714
+0.00%
$ 713,908 $ 2,241