Dither Historical Data

DITH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0102
-0.24%
$ 1.02 million $ 19,339
Dec 19, 5 AM $ 0.0102
-0.87%
$ 1.02 million $ 19,380
Dec 19, 4 AM $ 0.0103
+1.55%
$ 1.03 million $ 19,124
Dec 19, 3 AM $ 0.0101
+1.45%
$ 1.01 million $ 18,706
Dec 19, 2 AM $ 0.00999
-0.19%
$ 998,553 $ 18,546
Dec 19, 1 AM $ 0.01
-0.40%
$ 1 million $ 18,624
Dec 19, 12 AM $ 0.01
-0.18%
$ 1 million $ 18,574
Dec 18, 11 PM $ 0.0101
-0.17%
$ 1.01 million $ 18,556
Dec 18, 10 PM $ 0.0101
-0.44%
$ 1.01 million $ 19,556
Dec 18, 9 PM $ 0.0101
+0.12%
$ 1.01 million $ 19,341
Dec 18, 8 PM $ 0.0101
-5.87%
$ 1.01 million $ 18,928
Dec 18, 7 PM $ 0.0107
-0.75%
$ 1.07 million $ 18,455
Dec 18, 6 PM $ 0.0108
-0.58%
$ 1.08 million $ 19,328
Dec 18, 5 PM $ 0.0109
-10.81%
$ 1.09 million $ 19,057
Dec 18, 4 PM $ 0.0128
-0.75%
$ 1.28 million $ 10,531
Dec 18, 3 PM $ 0.0129
+1.12%
$ 1.29 million $ 11,807
Dec 18, 2 PM $ 0.0128
+4.60%
$ 1.28 million $ 14,205
Dec 18, 1 PM $ 0.0122
-0.32%
$ 1.22 million $ 12,766
Dec 18, 12 PM $ 0.0123
+0.40%
$ 1.23 million $ 12,820
Dec 18, 11 AM $ 0.0122
-0.49%
$ 1.22 million $ 14,320
Dec 18, 10 AM $ 0.0123
+0.50%
$ 1.23 million $ 14,311
Dec 18, 9 AM $ 0.0122
-0.43%
$ 1.22 million $ 14,558
Dec 18, 8 AM $ 0.0123
-1.30%
$ 1.23 million $ 14,621
Dec 18, 7 AM $ 0.0124
-0.47%
$ 1.24 million $ 13,584
Dec 18, 6 AM $ 0.0125
+0.14%
$ 1.25 million $ 13,258
Dec 18, 5 AM $ 0.0125
-1.24%
$ 1.25 million $ 12,965
Dec 18, 4 AM $ 0.0126
+0.40%
$ 1.26 million $ 12,971
Dec 18, 3 AM $ 0.0126
-0.58%
$ 1.26 million $ 13,028
Dec 18, 2 AM $ 0.0127
-0.19%
$ 1.27 million $ 12,972
Dec 18, 1 AM $ 0.0127
-0.14%
$ 1.27 million $ 13,176
Dec 18, 12 AM $ 0.0127
-0.04%
$ 1.27 million $ 13,219
Dec 17, 11 PM $ 0.0127
-0.63%
$ 1.27 million $ 13,287
Dec 17, 10 PM $ 0.0128
-0.87%
$ 1.28 million $ 12,732
Dec 17, 9 PM $ 0.0129
-0.50%
$ 1.29 million $ 13,710
Dec 17, 8 PM $ 0.013
-4.02%
$ 1.3 million $ 12,825
Dec 17, 7 PM $ 0.0135
-0.92%
$ 1.35 million $ 16,784
Dec 17, 6 PM $ 0.0136
-0.10%
$ 1.36 million $ 15,952
Dec 17, 5 PM $ 0.0136
-0.19%
$ 1.36 million $ 17,048
Dec 17, 4 PM $ 0.0137
-3.42%
$ 1.37 million $ 17,469
Dec 17, 3 PM $ 0.0141
+1.88%
$ 1.41 million $ 16,481
Dec 17, 2 PM $ 0.0139
+1.34%
$ 1.39 million $ 20,432
Dec 17, 1 PM $ 0.0137
+0.52%
$ 1.37 million $ 20,925
Dec 17, 12 PM $ 0.0136
-2.67%
$ 1.36 million $ 20,653
Dec 17, 11 AM $ 0.014
+0.53%
$ 1.4 million $ 19,657
Dec 17, 10 AM $ 0.0139
-0.40%
$ 1.39 million $ 20,015
Dec 17, 9 AM $ 0.014
-1.37%
$ 1.4 million $ 19,468
Dec 17, 8 AM $ 0.0141
-0.73%
$ 1.41 million $ 19,454
Dec 17, 7 AM $ 0.0142
+0.15%
$ 1.42 million $ 19,482
Dec 17, 6 AM $ 0.0142
+0.41%
$ 1.42 million $ 19,535
Dec 17, 5 AM $ 0.0142
-0.06%
$ 1.42 million $ 19,737