Dither Historical Data

DITH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00714
-1.39%
$ 713,971 $ 1,976
Feb 19, 1 PM $ 0.00724
-0.29%
$ 724,059 $ 1,959
Feb 19, 12 PM $ 0.00729
-2.06%
$ 728,950 $ 1,906
Feb 19, 11 AM $ 0.00744
-0.11%
$ 744,285 $ 1,497
Feb 19, 10 AM $ 0.00745
-0.48%
$ 745,091 $ 1,512
Feb 19, 9 AM $ 0.00749
-1.85%
$ 748,962 $ 1,143
Feb 19, 8 AM $ 0.00763
+0.01%
$ 763,348 $ 1,090
Feb 19, 7 AM $ 0.00767
+1.08%
$ 767,089 $ 1,097
Feb 19, 6 AM $ 0.0076
+0.99%
$ 759,612 $ 871
Feb 19, 5 AM $ 0.00752
-0.45%
$ 752,144 $ 849
Feb 19, 4 AM $ 0.00756
+0.14%
$ 755,958 $ 793
Feb 19, 3 AM $ 0.00756
-0.12%
$ 755,586 $ 793
Feb 19, 2 AM $ 0.00765
+1.64%
$ 764,697 $ 784
Feb 19, 1 AM $ 0.00753
-0.05%
$ 752,754 $ 787
Feb 19, 12 AM $ 0.00753
-0.85%
$ 753,150 $ 787
Feb 18, 11 PM $ 0.00755
+0.01%
$ 755,346 $ 790
Feb 18, 10 PM $ 0.00756
-0.01%
$ 755,639 $ 791
Feb 18, 9 PM $ 0.00762
-1.09%
$ 761,790 $ 791
Feb 18, 8 PM $ 0.00772
+0.41%
$ 772,345 $ 385
Feb 18, 7 PM $ 0.00769
-0.34%
$ 768,833 $ 377
Feb 18, 6 PM $ 0.00773
+0.08%
$ 773,146 $ 321
Feb 18, 5 PM $ 0.00773
+0.08%
$ 772,652 $ 321
Feb 18, 4 PM $ 0.00771
-0.08%
$ 771,316 $ 400
Feb 18, 3 PM $ 0.0077
+0.21%
$ 769,876 $ 1,025
Feb 18, 2 PM $ 0.00768
+0.02%
$ 768,236 $ 1,067
Feb 18, 1 PM $ 0.00768
-0.11%
$ 768,283 $ 1,354
Feb 18, 12 PM $ 0.00769
-0.12%
$ 769,163 $ 2,417
Feb 18, 11 AM $ 0.0077
-0.17%
$ 770,092 $ 2,404
Feb 18, 10 AM $ 0.00771
-0.67%
$ 774,463 $ 2,382
Feb 18, 9 AM $ 0.00777
+0.08%
$ 776,593 $ 3,218
Feb 18, 8 AM $ 0.00776
+0.31%
$ 775,955 $ 3,488
Feb 18, 7 AM $ 0.00774
-0.02%
$ 773,589 $ 3,512
Feb 18, 6 AM $ 0.00774
+0.01%
$ 773,771 $ 3,514
Feb 18, 5 AM $ 0.00774
-0.03%
$ 773,671 $ 3,529
Feb 18, 4 AM $ 0.00774
+0.15%
$ 773,874 $ 3,731
Feb 18, 3 AM $ 0.00773
-0.06%
$ 772,710 $ 3,733
Feb 18, 2 AM $ 0.00773
-0.13%
$ 773,137 $ 3,749
Feb 18, 1 AM $ 0.00774
-0.01%
$ 774,177 $ 3,970
Feb 18, 12 AM $ 0.00774
-0.62%
$ 774,270 $ 4,007
Feb 17, 11 PM $ 0.00779
+0.54%
$ 776,119 $ 4,036
Feb 17, 10 PM $ 0.00775
-0.13%
$ 774,923 $ 4,070
Feb 17, 9 PM $ 0.00776
+0.07%
$ 775,906 $ 4,132
Feb 17, 8 PM $ 0.00775
-0.25%
$ 775,380 $ 5,286
Feb 17, 7 PM $ 0.00777
+0.11%
$ 777,228 $ 5,288
Feb 17, 6 PM $ 0.00776
+0.50%
$ 776,317 $ 5,363
Feb 17, 5 PM $ 0.00772
-0.48%
$ 772,450 $ 5,410
Feb 17, 4 PM $ 0.00776
-2.75%
$ 776,172 $ 5,465
Feb 17, 3 PM $ 0.00798
-0.09%
$ 798,115 $ 5,035
Feb 17, 2 PM $ 0.00803
+0.25%
$ 803,024 $ 5,061
Feb 17, 1 PM $ 0.00801
+5.86%
$ 765,476 $ 4,812