Dither Historical Data

DITH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0142
-0.06%
$ 1.42 million $ 19,737
Dec 17, 4 AM $ 0.0142
-0.29%
$ 1.42 million $ 20,445
Dec 17, 3 AM $ 0.0142
-0.23%
$ 1.42 million $ 20,437
Dec 17, 2 AM $ 0.0143
-0.66%
$ 1.43 million $ 20,445
Dec 17, 1 AM $ 0.0144
+0.10%
$ 1.44 million $ 20,388
Dec 17, 12 AM $ 0.0143
+0.47%
$ 1.43 million $ 20,276
Dec 16, 11 PM $ 0.0143
-0.34%
$ 1.43 million $ 20,754
Dec 16, 10 PM $ 0.0143
-0.02%
$ 1.43 million $ 21,166
Dec 16, 9 PM $ 0.0143
+3.71%
$ 1.43 million $ 21,177
Dec 16, 8 PM $ 0.0138
+6.38%
$ 1.38 million $ 18,693
Dec 16, 7 PM $ 0.0129
+0.02%
$ 1.29 million $ 14,442
Dec 16, 6 PM $ 0.0129
+1.71%
$ 1.29 million $ 14,518
Dec 16, 5 PM $ 0.0127
+0.61%
$ 1.27 million $ 13,520
Dec 16, 4 PM $ 0.0126
-0.47%
$ 1.26 million $ 13,392
Dec 16, 3 PM $ 0.0126
+12.01%
$ 1.26 million $ 16,556
Dec 16, 2 PM $ 0.0113
+2.39%
$ 1.13 million $ 11,108
Dec 16, 1 PM $ 0.011
-0.32%
$ 1.1 million $ 10,040
Dec 16, 12 PM $ 0.0111
-1.36%
$ 1.11 million $ 10,818
Dec 16, 11 AM $ 0.0112
+0.34%
$ 1.12 million $ 10,362
Dec 16, 10 AM $ 0.0112
+0.33%
$ 1.12 million $ 10,050
Dec 16, 9 AM $ 0.0111
-0.18%
$ 1.11 million $ 10,029
Dec 16, 8 AM $ 0.0112
+0.57%
$ 1.12 million $ 10,627
Dec 16, 7 AM $ 0.0111
-1.06%
$ 1.11 million $ 10,708
Dec 16, 6 AM $ 0.0112
+1.35%
$ 1.12 million $ 10,647
Dec 16, 5 AM $ 0.0111
-0.75%
$ 1.11 million $ 10,561
Dec 16, 4 AM $ 0.0111
-0.29%
$ 1.11 million $ 9,868
Dec 16, 3 AM $ 0.0112
-1.08%
$ 1.12 million $ 9,767
Dec 16, 2 AM $ 0.0113
+0.27%
$ 1.13 million $ 9,760
Dec 16, 1 AM $ 0.0113
-0.68%
$ 1.13 million $ 10,408
Dec 16, 12 AM $ 0.0114
-0.85%
$ 1.14 million $ 10,224
Dec 15, 11 PM $ 0.0114
-0.98%
$ 1.14 million $ 9,851
Dec 15, 10 PM $ 0.0116
+0.31%
$ 1.16 million $ 9,468
Dec 15, 9 PM $ 0.0115
+0.27%
$ 1.15 million $ 9,431
Dec 15, 8 PM $ 0.0115
-0.27%
$ 1.15 million $ 9,421
Dec 15, 7 PM $ 0.0115
+1.34%
$ 1.15 million $ 9,360
Dec 15, 6 PM $ 0.0114
-0.38%
$ 1.14 million $ 9,193
Dec 15, 5 PM $ 0.0114
-0.01%
$ 1.14 million $ 9,000
Dec 15, 4 PM $ 0.0114
-1.12%
$ 1.14 million $ 8,767
Dec 15, 3 PM $ 0.0116
-5.72%
$ 1.16 million $ 11,203
Dec 15, 2 PM $ 0.0123
+0.33%
$ 1.23 million $ 7,713
Dec 15, 1 PM $ 0.0122
+0.86%
$ 1.22 million $ 7,840
Dec 15, 12 PM $ 0.0121
+0.22%
$ 1.21 million $ 6,969
Dec 15, 11 AM $ 0.0121
+0.74%
$ 1.21 million $ 6,787
Dec 15, 10 AM $ 0.012
-0.53%
$ 1.2 million $ 6,913
Dec 15, 9 AM $ 0.0121
-0.40%
$ 1.21 million $ 6,921
Dec 15, 8 AM $ 0.0121
+0.47%
$ 1.21 million $ 6,308
Dec 15, 7 AM $ 0.0121
-0.34%
$ 1.21 million $ 6,130
Dec 15, 6 AM $ 0.0121
-0.10%
$ 1.21 million $ 6,111
Dec 15, 5 AM $ 0.0121
+0.54%
$ 1.21 million $ 6,037
Dec 15, 4 AM $ 0.0121
-0.07%
$ 1.21 million $ 6,148