Dither Historical Data

DITH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00756
-0.37%
$ 756,427 $ 5,229
Feb 17, 11 AM $ 0.00759
+0.01%
$ 759,209 $ 5,217
Feb 17, 10 AM $ 0.00759
-1.02%
$ 759,066 $ 5,220
Feb 17, 9 AM $ 0.00767
-2.10%
$ 767,040 $ 4,786
Feb 17, 8 AM $ 0.0079
+0.28%
$ 790,191 $ 4,290
Feb 17, 7 AM $ 0.00788
-0.05%
$ 788,020 $ 4,080
Feb 17, 6 AM $ 0.00788
+0.45%
$ 788,293 $ 4,079
Feb 17, 5 AM $ 0.00788
-0.18%
$ 787,762 $ 4,064
Feb 17, 4 AM $ 0.00793
-0.43%
$ 793,292 $ 4,037
Feb 17, 3 AM $ 0.00797
-0.15%
$ 796,703 $ 5,745
Feb 17, 2 AM $ 0.00797
-0.18%
$ 796,962 $ 5,927
Feb 17, 1 AM $ 0.00801
-0.01%
$ 801,394 $ 5,689
Feb 17, 12 AM $ 0.00801
+0.04%
$ 800,698 $ 5,665
Feb 16, 11 PM $ 0.00799
+0.24%
$ 799,044 $ 5,650
Feb 16, 10 PM $ 0.00797
-0.52%
$ 797,121 $ 5,598
Feb 16, 9 PM $ 0.00804
-0.27%
$ 804,434 $ 5,809
Feb 16, 8 PM $ 0.00827
-0.34%
$ 827,341 $ 5,583
Feb 16, 7 PM $ 0.00833
+0.00%
$ 833,254 $ 4,727
Feb 16, 6 PM $ 0.00839
-0.08%
$ 839,142 $ 4,783
Feb 16, 5 PM $ 0.00839
+0.11%
$ 838,966 $ 4,720
Feb 16, 4 PM $ 0.00839
+1.18%
$ 839,077 $ 4,656
Feb 16, 3 PM $ 0.00835
-0.07%
$ 835,447 $ 4,389
Feb 16, 2 PM $ 0.00833
+0.20%
$ 833,094 $ 4,306
Feb 16, 1 PM $ 0.00832
+3.35%
$ 832,330 $ 4,334
Feb 16, 12 PM $ 0.00805
+0.51%
$ 805,134 $ 5,440
Feb 16, 11 AM $ 0.00801
-0.25%
$ 801,044 $ 5,438
Feb 16, 10 AM $ 0.00803
-0.38%
$ 803,075 $ 5,426
Feb 16, 9 AM $ 0.00803
-0.25%
$ 803,175 $ 5,450
Feb 16, 8 AM $ 0.00805
+0.05%
$ 805,367 $ 7,047
Feb 16, 7 AM $ 0.00805
+0.09%
$ 804,908 $ 7,775
Feb 16, 6 AM $ 0.00802
+0.10%
$ 801,505 $ 9,604
Feb 16, 5 AM $ 0.00801
-0.12%
$ 800,981 $ 12,500
Feb 16, 4 AM $ 0.00796
+3.71%
$ 796,270 $ 12,504
Feb 16, 3 AM $ 0.00768
+0.12%
$ 767,805 $ 10,632
Feb 16, 2 AM $ 0.0076
+0.01%
$ 760,242 $ 10,442
Feb 16, 1 AM $ 0.0076
-0.44%
$ 760,119 $ 10,585
Feb 16, 12 AM $ 0.00763
+0.40%
$ 763,319 $ 10,714
Feb 15, 11 PM $ 0.00764
-0.15%
$ 763,524 $ 12,062
Feb 15, 10 PM $ 0.00765
-0.02%
$ 764,703 $ 12,065
Feb 15, 9 PM $ 0.00774
+0.39%
$ 774,418 $ 11,996
Feb 15, 8 PM $ 0.00771
-0.18%
$ 771,381 $ 11,466
Feb 15, 7 PM $ 0.00774
-0.20%
$ 773,471 $ 11,419
Feb 15, 6 PM $ 0.00775
-0.02%
$ 775,104 $ 11,384
Feb 15, 5 PM $ 0.00778
-0.05%
$ 778,110 $ 11,388
Feb 15, 4 PM $ 0.00782
-0.02%
$ 781,543 $ 11,385
Feb 15, 3 PM $ 0.00782
-0.02%
$ 781,662 $ 11,695
Feb 15, 2 PM $ 0.00779
-0.05%
$ 779,399 $ 11,731
Feb 15, 1 PM $ 0.00781
+5.16%
$ 780,880 $ 11,675
Feb 15, 12 PM $ 0.00734
-0.09%
$ 734,423 $ 9,100
Feb 15, 11 AM $ 0.00735
-0.03%
$ 735,173 $ 9,070