Dither Historical Data

DITH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0121
-0.07%
$ 1.21 million $ 6,148
Dec 15, 3 AM $ 0.0121
-0.36%
$ 1.21 million $ 6,176
Dec 15, 2 AM $ 0.0121
-0.48%
$ 1.21 million $ 6,599
Dec 15, 1 AM $ 0.0122
+0.76%
$ 1.22 million $ 6,950
Dec 15, 12 AM $ 0.0121
-0.28%
$ 1.21 million $ 6,889
Dec 14, 11 PM $ 0.0121
-0.33%
$ 1.21 million $ 7,224
Dec 14, 10 PM $ 0.0121
+0.20%
$ 1.21 million $ 7,073
Dec 14, 9 PM $ 0.0121
-0.16%
$ 1.21 million $ 7,074
Dec 14, 8 PM $ 0.0121
-0.11%
$ 1.21 million $ 7,029
Dec 14, 7 PM $ 0.0122
-0.11%
$ 1.22 million $ 7,011
Dec 14, 6 PM $ 0.0122
+0.07%
$ 1.22 million $ 7,019
Dec 14, 5 PM $ 0.0122
-0.52%
$ 1.22 million $ 7,004
Dec 14, 4 PM $ 0.0122
-3.06%
$ 1.22 million $ 6,886
Dec 14, 3 PM $ 0.0126
+0.71%
$ 1.26 million $ 3,493
Dec 14, 2 PM $ 0.0125
-0.46%
$ 1.25 million $ 3,465
Dec 14, 1 PM $ 0.0126
-0.44%
$ 1.26 million $ 3,460
Dec 14, 12 PM $ 0.0126
+0.53%
$ 1.26 million $ 3,385
Dec 14, 11 AM $ 0.0126
-0.56%
$ 1.26 million $ 3,278
Dec 14, 10 AM $ 0.0126
-0.29%
$ 1.26 million $ 3,134
Dec 14, 9 AM $ 0.0127
+0.02%
$ 1.27 million $ 3,112
Dec 14, 8 AM $ 0.0127
+0.08%
$ 1.27 million $ 3,131
Dec 14, 7 AM $ 0.0127
+0.69%
$ 1.27 million $ 3,154
Dec 14, 6 AM $ 0.0126
+0.17%
$ 1.26 million $ 3,134
Dec 14, 5 AM $ 0.0126
-0.20%
$ 1.26 million $ 3,171
Dec 14, 4 AM $ 0.0126
-0.87%
$ 1.26 million $ 3,033
Dec 14, 3 AM $ 0.0127
+0.26%
$ 1.27 million $ 3,039
Dec 14, 2 AM $ 0.0127
-1.25%
$ 1.27 million $ 1,789
Dec 14, 1 AM $ 0.0128
+0.02%
$ 1.28 million $ 1,737
Dec 14, 12 AM $ 0.0128
-0.94%
$ 1.28 million $ 1,738
Dec 13, 11 PM $ 0.0129
-0.07%
$ 1.29 million $ 1,407
Dec 13, 10 PM $ 0.0129
+1.72%
$ 1.29 million $ 1,417
Dec 13, 9 PM $ 0.0127
-0.26%
$ 1.27 million $ 1,587
Dec 13, 8 PM $ 0.0128
-1.05%
$ 1.28 million $ 2,135
Dec 13, 7 PM $ 0.0129
+0.86%
$ 1.29 million $ 2,135
Dec 13, 6 PM $ 0.0128
-0.73%
$ 1.28 million $ 3,165
Dec 13, 5 PM $ 0.0129
-0.05%
$ 1.29 million $ 3,175
Dec 13, 4 PM $ 0.0129
-0.20%
$ 1.29 million $ 3,211
Dec 13, 3 PM $ 0.013
+0.53%
$ 1.3 million $ 3,423
Dec 13, 2 PM $ 0.0129
-0.51%
$ 1.29 million $ 6,791
Dec 13, 1 PM $ 0.013
-0.54%
$ 1.3 million $ 6,796
Dec 13, 12 PM $ 0.013
+0.01%
$ 1.3 million $ 6,985
Dec 13, 11 AM $ 0.013
+0.14%
$ 1.3 million $ 6,982
Dec 13, 10 AM $ 0.013
+0.48%
$ 1.3 million $ 7,456
Dec 13, 9 AM $ 0.0129
-0.10%
$ 1.29 million $ 7,609
Dec 13, 8 AM $ 0.013
-0.33%
$ 1.3 million $ 7,872
Dec 13, 7 AM $ 0.013
+0.60%
$ 1.3 million $ 7,945
Dec 13, 6 AM $ 0.0129
-0.02%
$ 1.29 million $ 8,651
Dec 13, 5 AM $ 0.0129
-0.41%
$ 1.29 million $ 8,836
Dec 13, 4 AM $ 0.013
+0.14%
$ 1.3 million $ 8,971
Dec 13, 3 AM $ 0.013
+0.03%
$ 1.3 million $ 8,957