Dither Historical Data

DITH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.013
+0.14%
$ 1.3 million $ 8,971
Dec 13, 3 AM $ 0.013
+0.03%
$ 1.3 million $ 8,957
Dec 13, 2 AM $ 0.013
+0.06%
$ 1.3 million $ 9,174
Dec 13, 1 AM $ 0.0129
-0.02%
$ 1.29 million $ 9,524
Dec 13, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 9,930
Dec 12, 11 PM $ 0.013
-0.38%
$ 1.3 million $ 9,860
Dec 12, 10 PM $ 0.013
+0.26%
$ 1.3 million $ 10,013
Dec 12, 9 PM $ 0.013
-0.24%
$ 1.3 million $ 10,061
Dec 12, 8 PM $ 0.013
+0.05%
$ 1.3 million $ 11,065
Dec 12, 7 PM $ 0.013
-0.91%
$ 1.3 million $ 11,056
Dec 12, 6 PM $ 0.0131
+0.71%
$ 1.31 million $ 11,021
Dec 12, 5 PM $ 0.013
-0.10%
$ 1.3 million $ 11,597
Dec 12, 4 PM $ 0.013
-1.03%
$ 1.3 million $ 11,244
Dec 12, 3 PM $ 0.0132
-6.17%
$ 1.32 million $ 11,219
Dec 12, 2 PM $ 0.014
+0.07%
$ 1.4 million $ 8,015
Dec 12, 1 PM $ 0.014
-0.64%
$ 1.4 million $ 8,050
Dec 12, 12 PM $ 0.0141
+0.06%
$ 1.41 million $ 7,989
Dec 12, 11 AM $ 0.0141
-0.34%
$ 1.41 million $ 8,904
Dec 12, 10 AM $ 0.0142
+0.61%
$ 1.42 million $ 8,629
Dec 12, 9 AM $ 0.0141
-0.03%
$ 1.41 million $ 8,481
Dec 12, 8 AM $ 0.0141
-0.74%
$ 1.41 million $ 8,483
Dec 12, 7 AM $ 0.0142
-0.36%
$ 1.42 million $ 8,422
Dec 12, 6 AM $ 0.0142
+0.34%
$ 1.42 million $ 7,859
Dec 12, 5 AM $ 0.0142
+0.19%
$ 1.42 million $ 11,360
Dec 12, 4 AM $ 0.0142
-0.17%
$ 1.42 million $ 18,498
Dec 12, 3 AM $ 0.0142
-0.61%
$ 1.42 million $ 18,595
Dec 12, 2 AM $ 0.0143
+0.24%
$ 1.43 million $ 18,584
Dec 12, 1 AM $ 0.0142
-0.39%
$ 1.42 million $ 18,593
Dec 12, 12 AM $ 0.0143
-0.32%
$ 1.43 million $ 18,294
Dec 11, 11 PM $ 0.0143
+0.01%
$ 1.43 million $ 19,106
Dec 11, 10 PM $ 0.0143
-0.48%
$ 1.43 million $ 19,218
Dec 11, 9 PM $ 0.0144
+0.44%
$ 1.44 million $ 19,361
Dec 11, 8 PM $ 0.0144
-0.21%
$ 1.44 million $ 21,570
Dec 11, 7 PM $ 0.0144
+0.54%
$ 1.44 million $ 22,773
Dec 11, 6 PM $ 0.0143
-0.01%
$ 1.43 million $ 29,989
Dec 11, 5 PM $ 0.0143
+0.03%
$ 1.43 million $ 29,614
Dec 11, 4 PM $ 0.0143
+0.63%
$ 1.43 million $ 29,489
Dec 11, 3 PM $ 0.0142
-0.95%
$ 1.42 million $ 29,586
Dec 11, 2 PM $ 0.0144
+0.11%
$ 1.44 million $ 29,257
Dec 11, 1 PM $ 0.0143
-0.61%
$ 1.43 million $ 32,338
Dec 11, 12 PM $ 0.0144
+1.53%
$ 1.44 million $ 33,500
Dec 11, 11 AM $ 0.0142
-0.21%
$ 1.42 million $ 33,129
Dec 11, 10 AM $ 0.0143
-0.10%
$ 1.42 million $ 33,063
Dec 11, 9 AM $ 0.0143
+0.31%
$ 1.43 million $ 33,479
Dec 11, 8 AM $ 0.0142
-0.62%
$ 1.42 million $ 33,289
Dec 11, 7 AM $ 0.0143
-0.19%
$ 1.43 million $ 33,397
Dec 11, 6 AM $ 0.0143
-4.50%
$ 1.43 million $ 33,330
Dec 11, 5 AM $ 0.0156
-1.21%
$ 1.55 million $ 2,553
Dec 11, 4 AM $ 0.0157
+0.34%
$ 1.57 million $ 24,418
Dec 11, 3 AM $ 0.0157
-0.68%
$ 1.57 million $ 24,799