Dither Historical Data

DITH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00736
-0.20%
$ 735,477 $ 9,138
Feb 15, 9 AM $ 0.00737
+3.43%
$ 736,988 $ 9,106
Feb 15, 8 AM $ 0.00706
+0.28%
$ 705,619 $ 7,699
Feb 15, 7 AM $ 0.00704
+1.30%
$ 703,645 $ 6,955
Feb 15, 6 AM $ 0.00606
-0.01%
$ 605,496 $ 2,388
Feb 15, 5 AM $ 0.00605
+0.09%
$ 605,306 $ 2,390
Feb 15, 4 AM $ 0.00602
+0.09%
$ 602,382 $ 2,488
Feb 15, 3 AM $ 0.00602
-0.02%
$ 601,801 $ 2,486
Feb 15, 2 AM $ 0.00602
+0.06%
$ 601,791 $ 2,498
Feb 15, 1 AM $ 0.006
+6.48%
$ 599,950 $ 1,163
Feb 15, 12 AM $ 0.00557
-0.42%
$ 556,754 $ 925
Feb 14, 11 PM $ 0.0056
-0.01%
$ 560,182 $ 1,168
Feb 14, 10 PM $ 0.00558
+0.01%
$ 558,048 $ 1,166
Feb 14, 9 PM $ 0.00558
+0.02%
$ 557,531 $ 1,208
Feb 14, 8 PM $ 0.00557
+0.02%
$ 557,163 $ 1,213
Feb 14, 7 PM $ 0.00557
-0.11%
$ 556,896 $ 1,212
Feb 14, 6 PM $ 0.00557
+0.27%
$ 556,624 $ 1,206
Feb 14, 5 PM $ 0.00555
+0.04%
$ 555,161 $ 1,206
Feb 14, 4 PM $ 0.00556
-0.29%
$ 556,076 $ 1,205
Feb 14, 3 PM $ 0.00556
+0.08%
$ 555,598 $ 884
Feb 14, 2 PM $ 0.00555
+0.32%
$ 554,973 $ 878
Feb 14, 1 PM $ 0.00553
-0.38%
$ 552,795 $ 1,477
Feb 14, 12 PM $ 0.00555
+0.01%
$ 555,116 $ 1,476
Feb 14, 11 AM $ 0.00556
+0.47%
$ 555,737 $ 1,478
Feb 14, 10 AM $ 0.00553
-0.01%
$ 553,076 $ 1,365
Feb 14, 9 AM $ 0.00554
-0.29%
$ 553,649 $ 1,363
Feb 14, 8 AM $ 0.00555
+0.11%
$ 555,163 $ 1,323
Feb 14, 7 AM $ 0.00555
-0.01%
$ 554,563 $ 1,324
Feb 14, 6 AM $ 0.00555
+0.10%
$ 554,816 $ 1,324
Feb 14, 5 AM $ 0.00555
-0.50%
$ 554,547 $ 1,320
Feb 14, 4 AM $ 0.00557
+0.47%
$ 557,337 $ 1,318
Feb 14, 3 AM $ 0.00554
+0.77%
$ 553,973 $ 1,166
Feb 14, 2 AM $ 0.00551
-0.03%
$ 551,217 $ 1,148
Feb 14, 1 AM $ 0.00551
-0.07%
$ 550,765 $ 1,137
Feb 14, 12 AM $ 0.00551
-0.02%
$ 551,159 $ 1,131
Feb 13, 11 PM $ 0.00551
+0.11%
$ 551,243 $ 1,129
Feb 13, 10 PM $ 0.00551
-0.02%
$ 551,399 $ 937
Feb 13, 9 PM $ 0.00561
-0.04%
$ 560,905 $ 934
Feb 13, 8 PM $ 0.00564
-0.14%
$ 563,965 $ 916
Feb 13, 7 PM $ 0.00565
+1.10%
$ 565,290 $ 887
Feb 13, 6 PM $ 0.00559
-0.92%
$ 559,140 $ 895
Feb 13, 5 PM $ 0.00564
-0.44%
$ 564,091 $ 970
Feb 13, 4 PM $ 0.00558
+0.03%
$ 558,325 $ 993
Feb 13, 3 PM $ 0.00563
+0.90%
$ 561,479 $ 991
Feb 13, 2 PM $ 0.00556
+2.94%
$ 556,089 $ 470
Feb 13, 1 PM $ 0.0054
-1.43%
$ 540,071 $ 386
Feb 13, 12 PM $ 0.00546
-0.03%
$ 545,752 $ 340
Feb 13, 11 AM $ 0.0054
-0.04%
$ 540,198 $ 339
Feb 13, 10 AM $ 0.00547
+0.18%
$ 546,615 $ 328
Feb 13, 9 AM $ 0.00546
+1.12%
$ 545,631 $ 371