Dither Historical Data

DITH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0157
-0.68%
$ 1.57 million $ 24,799
Dec 11, 2 AM $ 0.0158
-0.90%
$ 1.58 million $ 26,916
Dec 11, 1 AM $ 0.0159
-0.91%
$ 1.59 million $ 27,070
Dec 11, 12 AM $ 0.0161
-1.16%
$ 1.61 million $ 26,867
Dec 10, 11 PM $ 0.0163
-1.65%
$ 1.63 million $ 26,553
Dec 10, 10 PM $ 0.0165
-0.36%
$ 1.65 million $ 26,103
Dec 10, 9 PM $ 0.0166
-4.69%
$ 1.66 million $ 28,604
Dec 10, 8 PM $ 0.0174
+0.24%
$ 1.74 million $ 25,426
Dec 10, 7 PM $ 0.0174
-6.07%
$ 1.74 million $ 24,814
Dec 10, 6 PM $ 0.0185
+1.24%
$ 1.85 million $ 26,812
Dec 10, 5 PM $ 0.0183
+0.02%
$ 1.83 million $ 29,369
Dec 10, 4 PM $ 0.0183
-0.09%
$ 1.83 million $ 31,962
Dec 10, 3 PM $ 0.0183
-0.25%
$ 1.83 million $ 37,054
Dec 10, 2 PM $ 0.0184
+1.31%
$ 1.84 million $ 41,029
Dec 10, 1 PM $ 0.0181
+2.12%
$ 1.81 million $ 39,711
Dec 10, 12 PM $ 0.0177
+0.64%
$ 1.77 million $ 38,510
Dec 10, 11 AM $ 0.0176
-0.67%
$ 1.76 million $ 39,042
Dec 10, 10 AM $ 0.0177
-0.66%
$ 1.77 million $ 41,024
Dec 10, 9 AM $ 0.0179
-0.68%
$ 1.79 million $ 42,254
Dec 10, 8 AM $ 0.018
+0.03%
$ 1.8 million $ 42,611
Dec 10, 7 AM $ 0.018
-0.32%
$ 1.8 million $ 43,171
Dec 10, 6 AM $ 0.018
-0.08%
$ 1.8 million $ 43,008
Dec 10, 5 AM $ 0.018
+0.88%
$ 1.8 million $ 43,060
Dec 10, 4 AM $ 0.0179
+1.40%
$ 1.79 million $ 42,465
Dec 10, 3 AM $ 0.0176
-2.14%
$ 1.76 million $ 42,519
Dec 10, 2 AM $ 0.018
+0.21%
$ 1.8 million $ 40,414
Dec 10, 1 AM $ 0.018
-0.22%
$ 1.8 million $ 40,786
Dec 10, 12 AM $ 0.018
-0.78%
$ 1.8 million $ 41,246
Dec 9, 11 PM $ 0.0182
-0.53%
$ 1.82 million $ 41,861
Dec 9, 10 PM $ 0.0183
-2.32%
$ 1.83 million $ 41,812
Dec 9, 9 PM $ 0.0187
-0.76%
$ 1.87 million $ 39,374
Dec 9, 8 PM $ 0.0188
-0.49%
$ 1.88 million $ 39,677
Dec 9, 7 PM $ 0.0189
-5.28%
$ 1.89 million $ 39,422
Dec 9, 6 PM $ 0.02
-2.10%
$ 2 million $ 31,344
Dec 9, 5 PM $ 0.0205
+0.13%
$ 2.05 million $ 29,904
Dec 9, 4 PM $ 0.0204
+0.50%
$ 2.04 million $ 29,711
Dec 9, 3 PM $ 0.0203
-3.96%
$ 2.03 million $ 26,540
Dec 9, 2 PM $ 0.0212
-0.69%
$ 2.12 million $ 33,175
Dec 9, 1 PM $ 0.0213
-1.42%
$ 2.13 million $ 32,930
Dec 9, 12 PM $ 0.0216
+0.91%
$ 2.16 million $ 42,378
Dec 9, 11 AM $ 0.0214
+0.48%
$ 2.14 million $ 44,313
Dec 9, 10 AM $ 0.0213
+0.86%
$ 2.13 million $ 44,198
Dec 9, 9 AM $ 0.0212
+1.03%
$ 2.12 million $ 42,557
Dec 9, 8 AM $ 0.0209
-0.30%
$ 2.09 million $ 42,793
Dec 9, 7 AM $ 0.021
+0.55%
$ 2.1 million $ 42,324
Dec 9, 6 AM $ 0.0209
+0.05%
$ 2.09 million $ 42,307
Dec 9, 5 AM $ 0.0209
+1.03%
$ 2.09 million $ 41,851
Dec 9, 4 AM $ 0.0206
-0.52%
$ 2.06 million $ 42,277
Dec 9, 3 AM $ 0.0207
+0.41%
$ 2.07 million $ 47,276
Dec 9, 2 AM $ 0.0206
+0.90%
$ 2.06 million $ 66,145