Dither Historical Data

DITH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0054
-0.13%
$ 539,486 $ 371
Feb 13, 7 AM $ 0.0054
+0.46%
$ 540,260 $ 368
Feb 13, 6 AM $ 0.00536
-0.04%
$ 535,795 $ 368
Feb 13, 5 AM $ 0.00539
-0.36%
$ 540,481 $ 371
Feb 13, 4 AM $ 0.00541
+0.52%
$ 540,678 $ 1,318
Feb 13, 3 AM $ 0.00538
+0.01%
$ 537,876 $ 1,453
Feb 13, 2 AM $ 0.00538
+0.00%
$ 537,766 $ 1,460
Feb 13, 1 AM $ 0.00538
+0.05%
$ 537,784 $ 1,460
Feb 13, 12 AM $ 0.00537
-0.39%
$ 536,497 $ 1,462
Feb 12, 11 PM $ 0.00539
+0.23%
$ 538,620 $ 1,467
Feb 12, 10 PM $ 0.00537
+0.15%
$ 537,317 $ 1,464
Feb 12, 9 PM $ 0.00536
-0.64%
$ 536,406 $ 1,472
Feb 12, 8 PM $ 0.0054
-0.04%
$ 540,025 $ 1,473
Feb 12, 7 PM $ 0.00538
-0.62%
$ 539,727 $ 1,463
Feb 12, 6 PM $ 0.00541
-0.02%
$ 541,183 $ 1,719
Feb 12, 5 PM $ 0.00541
-0.14%
$ 541,293 $ 1,744
Feb 12, 4 PM $ 0.00539
-0.68%
$ 539,142 $ 1,724
Feb 12, 3 PM $ 0.00543
-0.08%
$ 543,354 $ 1,993
Feb 12, 2 PM $ 0.00544
-0.46%
$ 543,797 $ 2,065
Feb 12, 1 PM $ 0.00546
+0.02%
$ 545,957 $ 2,065
Feb 12, 12 PM $ 0.00546
-0.01%
$ 545,896 $ 2,063
Feb 12, 11 AM $ 0.00546
+0.06%
$ 545,969 $ 2,063
Feb 12, 10 AM $ 0.00544
+0.19%
$ 544,493 $ 2,038
Feb 12, 9 AM $ 0.00543
+0.03%
$ 543,289 $ 1,994
Feb 12, 8 AM $ 0.00543
-0.01%
$ 543,248 $ 1,991
Feb 12, 7 AM $ 0.00544
+0.13%
$ 546,417 $ 1,998
Feb 12, 6 AM $ 0.00544
-0.02%
$ 543,667 $ 2,389
Feb 12, 5 AM $ 0.00544
-0.84%
$ 543,727 $ 2,438
Feb 12, 4 AM $ 0.00548
-0.44%
$ 548,057 $ 1,617
Feb 12, 3 AM $ 0.00546
+0.00%
$ 545,693 $ 1,499
Feb 12, 2 AM $ 0.00546
-0.04%
$ 545,633 $ 1,523
Feb 12, 1 AM $ 0.00545
-0.08%
$ 544,828 $ 2,335
Feb 12, 12 AM $ 0.00545
+0.52%
$ 545,234 $ 7,481
Feb 11, 11 PM $ 0.00542
-0.14%
$ 542,400 $ 7,468
Feb 11, 10 PM $ 0.00543
-0.52%
$ 543,212 $ 7,472
Feb 11, 9 PM $ 0.00546
+0.23%
$ 545,928 $ 7,481
Feb 11, 8 PM $ 0.00545
-0.50%
$ 544,607 $ 7,485
Feb 11, 7 PM $ 0.00547
+0.00%
$ 547,334 $ 7,408
Feb 11, 6 PM $ 0.00545
+1.61%
$ 545,447 $ 7,519
Feb 11, 5 PM $ 0.00537
+0.51%
$ 536,728 $ 7,190
Feb 11, 4 PM $ 0.00536
+0.16%
$ 536,053 $ 7,179
Feb 11, 3 PM $ 0.00537
-1.90%
$ 537,062 $ 7,168
Feb 11, 2 PM $ 0.00548
-0.13%
$ 547,726 $ 6,788
Feb 11, 1 PM $ 0.00548
+0.09%
$ 548,435 $ 7,119
Feb 11, 12 PM $ 0.00548
+0.02%
$ 547,954 $ 7,117
Feb 11, 11 AM $ 0.00548
+0.11%
$ 547,834 $ 7,115
Feb 11, 10 AM $ 0.00547
-0.06%
$ 547,279 $ 7,107
Feb 11, 9 AM $ 0.00548
-0.04%
$ 547,646 $ 7,104
Feb 11, 8 AM $ 0.00548
+0.02%
$ 547,794 $ 7,111
Feb 11, 7 AM $ 0.00548
+1.14%
$ 547,364 $ 7,108