Dither Historical Data

DITH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00542
-0.38%
$ 541,975 $ 6,790
Feb 11, 5 AM $ 0.00544
-0.23%
$ 543,776 $ 6,696
Feb 11, 4 AM $ 0.00548
-0.17%
$ 547,981 $ 6,595
Feb 11, 3 AM $ 0.00549
-0.10%
$ 549,107 $ 6,585
Feb 11, 2 AM $ 0.00551
-16.08%
$ 550,752 $ 2,317
Feb 11, 1 AM $ 0.00649
+0.00%
$ 648,868 $ 556
Feb 11, 12 AM $ 0.00649
+0.37%
$ 648,836 $ 557
Feb 10, 11 PM $ 0.00646
-0.06%
$ 646,067 $ 555
Feb 10, 10 PM $ 0.00646
+0.01%
$ 645,955 $ 555
Feb 10, 9 PM $ 0.00646
-0.44%
$ 646,064 $ 545
Feb 10, 8 PM $ 0.00649
+0.39%
$ 648,976 $ 801
Feb 10, 7 PM $ 0.00646
+0.49%
$ 645,568 $ 800
Feb 10, 6 PM $ 0.00645
-0.04%
$ 645,307 $ 769
Feb 10, 5 PM $ 0.00645
-0.01%
$ 644,952 $ 771
Feb 10, 4 PM $ 0.00645
+0.19%
$ 645,116 $ 775
Feb 10, 3 PM $ 0.00644
-0.18%
$ 643,711 $ 815
Feb 10, 2 PM $ 0.00647
-1.85%
$ 646,609 $ 862
Feb 10, 1 PM $ 0.00659
-0.06%
$ 658,585 $ 822
Feb 10, 12 PM $ 0.00659
-0.05%
$ 659,025 $ 822
Feb 10, 11 AM $ 0.00659
+0.01%
$ 658,608 $ 826
Feb 10, 10 AM $ 0.00659
+0.00%
$ 659,173 $ 855
Feb 10, 9 AM $ 0.00659
+0.38%
$ 659,207 $ 854
Feb 10, 8 AM $ 0.00657
+0.08%
$ 656,825 $ 1,169
Feb 10, 7 AM $ 0.00656
-0.27%
$ 656,351 $ 1,212
Feb 10, 6 AM $ 0.00658
-0.32%
$ 658,182 $ 1,203
Feb 10, 5 AM $ 0.0066
-0.05%
$ 660,317 $ 1,203
Feb 10, 4 AM $ 0.00661
+0.36%
$ 660,638 $ 1,206
Feb 10, 3 AM $ 0.00658
-0.02%
$ 657,777 $ 1,206
Feb 10, 2 AM $ 0.00658
-0.01%
$ 657,927 $ 1,207
Feb 10, 1 AM $ 0.0066
+0.04%
$ 659,870 $ 1,207
Feb 10, 12 AM $ 0.0066
+0.24%
$ 659,620 $ 1,227
Feb 9, 11 PM $ 0.00658
-0.68%
$ 658,062 $ 1,227
Feb 9, 10 PM $ 0.00663
+0.27%
$ 662,584 $ 1,340
Feb 9, 9 PM $ 0.00661
-0.16%
$ 660,837 $ 1,360
Feb 9, 8 PM $ 0.00669
+0.22%
$ 668,688 $ 1,335
Feb 9, 7 PM $ 0.00667
+0.05%
$ 667,225 $ 1,100
Feb 9, 6 PM $ 0.00667
+0.18%
$ 666,878 $ 1,091
Feb 9, 5 PM $ 0.00666
-0.11%
$ 665,517 $ 1,314
Feb 9, 4 PM $ 0.00666
+0.01%
$ 666,258 $ 1,342
Feb 9, 3 PM $ 0.00664
+1.90%
$ 663,903 $ 1,371
Feb 9, 2 PM $ 0.00651
-0.01%
$ 651,243 $ 978
Feb 9, 1 PM $ 0.00651
-0.08%
$ 651,405 $ 978
Feb 9, 12 PM $ 0.00647
+0.02%
$ 647,228 $ 1,271
Feb 9, 11 AM $ 0.00647
-0.02%
$ 647,142 $ 1,271
Feb 9, 10 AM $ 0.00649
-0.29%
$ 649,064 $ 1,369
Feb 9, 9 AM $ 0.00651
+0.47%
$ 650,974 $ 1,369
Feb 9, 8 AM $ 0.00648
-2.17%
$ 648,091 $ 1,372
Feb 9, 7 AM $ 0.00663
-0.41%
$ 662,498 $ 1,023
Feb 9, 6 AM $ 0.00665
-0.04%
$ 665,331 $ 1,024
Feb 9, 5 AM $ 0.00665
-0.29%
$ 664,348 $ 1,023