Dither Historical Data

DITH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0207
+0.41%
$ 2.07 million $ 47,276
Dec 9, 2 AM $ 0.0206
+0.90%
$ 2.06 million $ 66,145
Dec 9, 1 AM $ 0.0205
+0.65%
$ 2.05 million $ 77,520
Dec 9, 12 AM $ 0.0203
+0.12%
$ 2.03 million $ 77,283
Dec 8, 11 PM $ 0.0203
+0.91%
$ 2.03 million $ 77,319
Dec 8, 10 PM $ 0.0201
-0.68%
$ 2.01 million $ 77,227
Dec 8, 9 PM $ 0.0203
+0.86%
$ 2.03 million $ 80,095
Dec 8, 8 PM $ 0.0201
+0.48%
$ 2.01 million $ 80,143
Dec 8, 7 PM $ 0.02
-1.73%
$ 2 million $ 80,556
Dec 8, 6 PM $ 0.0203
+0.20%
$ 2.03 million $ 79,799
Dec 8, 5 PM $ 0.0203
-1.38%
$ 2.03 million $ 79,907
Dec 8, 4 PM $ 0.0206
+3.54%
$ 2.06 million $ 81,057
Dec 8, 3 PM $ 0.0199
-9.05%
$ 1.99 million $ 79,306
Dec 8, 2 PM $ 0.0219
-0.49%
$ 2.19 million $ 68,421
Dec 8, 1 PM $ 0.022
+4.69%
$ 2.2 million $ 69,090
Dec 8, 12 PM $ 0.021
+7.91%
$ 2.1 million $ 62,324
Dec 8, 11 AM $ 0.0195
+0.30%
$ 1.95 million $ 55,299
Dec 8, 10 AM $ 0.0194
+1.06%
$ 1.94 million $ 54,044
Dec 8, 9 AM $ 0.0192
+0.25%
$ 1.92 million $ 53,632
Dec 8, 8 AM $ 0.0191
+0.23%
$ 1.91 million $ 54,693
Dec 8, 7 AM $ 0.0191
+0.13%
$ 1.91 million $ 54,958
Dec 8, 6 AM $ 0.0191
+1.18%
$ 1.91 million $ 56,010
Dec 8, 5 AM $ 0.0189
+0.00%
$ 1.89 million $ 57,064
Dec 8, 4 AM $ 0.0188
-1.81%
$ 1.88 million $ 56,537
Dec 8, 3 AM $ 0.0192
+2.36%
$ 1.92 million $ 51,680
Dec 8, 2 AM $ 0.0173
+0.61%
$ 1.73 million $ 2,036
Dec 8, 1 AM $ 0.0172
+1.86%
$ 1.72 million $ 21,621
Dec 8, 12 AM $ 0.0169
+0.58%
$ 1.69 million $ 30,970
Dec 7, 11 PM $ 0.0168
+0.11%
$ 1.68 million $ 31,494
Dec 7, 10 PM $ 0.0168
-1.51%
$ 1.68 million $ 36,070
Dec 7, 9 PM $ 0.017
-0.07%
$ 1.7 million $ 33,085
Dec 7, 8 PM $ 0.017
-0.55%
$ 1.7 million $ 51,354
Dec 7, 7 PM $ 0.0171
+0.22%
$ 1.71 million $ 50,536
Dec 7, 6 PM $ 0.0171
+0.18%
$ 1.71 million $ 49,989
Dec 7, 5 PM $ 0.017
+1.24%
$ 1.7 million $ 48,476
Dec 7, 4 PM $ 0.0168
+1.21%
$ 1.68 million $ 47,332
Dec 7, 3 PM $ 0.0166
+1.31%
$ 1.66 million $ 52,088
Dec 7, 2 PM $ 0.0164
-2.09%
$ 1.64 million $ 52,454
Dec 7, 1 PM $ 0.0168
-0.31%
$ 1.68 million $ 53,553
Dec 7, 12 PM $ 0.0168
+0.77%
$ 1.68 million $ 53,090
Dec 7, 11 AM $ 0.0167
+0.56%
$ 1.67 million $ 68,377
Dec 7, 10 AM $ 0.0166
+1.12%
$ 1.66 million $ 98,720
Dec 7, 9 AM $ 0.0164
-0.75%
$ 1.64 million $ 97,574
Dec 7, 8 AM $ 0.0165
+0.76%
$ 1.65 million $ 97,012
Dec 7, 7 AM $ 0.0164
+1.50%
$ 1.64 million $ 96,535
Dec 7, 6 AM $ 0.0162
+0.40%
$ 1.62 million $ 95,541
Dec 7, 5 AM $ 0.0161
+0.51%
$ 1.61 million $ 95,975
Dec 7, 4 AM $ 0.016
+0.80%
$ 1.6 million $ 99,241
Dec 7, 3 AM $ 0.0159
+0.34%
$ 1.59 million $ 100,929
Dec 7, 2 AM $ 0.0158
+1.37%
$ 1.58 million $ 101,389