Dither Historical Data

DITH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0158
+1.37%
$ 1.58 million $ 101,389
Dec 7, 1 AM $ 0.0156
+4.62%
$ 1.56 million $ 101,153
Dec 7, 12 AM $ 0.0149
+1.54%
$ 1.49 million $ 91,160
Dec 6, 11 PM $ 0.0147
+4.34%
$ 1.47 million $ 90,281
Dec 6, 10 PM $ 0.014
+0.44%
$ 1.4 million $ 85,300
Dec 6, 9 PM $ 0.014
+11.79%
$ 1.4 million $ 85,101
Dec 6, 8 PM $ 0.0123
+0.42%
$ 1.23 million $ 66,530
Dec 6, 7 PM $ 0.0123
-0.57%
$ 1.23 million $ 66,597
Dec 6, 6 PM $ 0.0124
+0.06%
$ 1.24 million $ 66,963
Dec 6, 5 PM $ 0.0124
-0.78%
$ 1.24 million $ 67,535
Dec 6, 4 PM $ 0.0125
-4.28%
$ 1.25 million $ 66,820
Dec 6, 3 PM $ 0.013
+0.34%
$ 1.3 million $ 61,906
Dec 6, 2 PM $ 0.013
+2.29%
$ 1.3 million $ 58,443
Dec 6, 1 PM $ 0.0127
-0.35%
$ 1.27 million $ 55,952
Dec 6, 12 PM $ 0.0127
-0.60%
$ 1.27 million $ 56,025
Dec 6, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 13,466
Dec 6, 10 AM $ 0.0115
-0.79%
$ 1.15 million $ 13,473
Dec 6, 9 AM $ 0.0116
+0.34%
$ 1.16 million $ 13,836
Dec 6, 8 AM $ 0.0115
-0.27%
$ 1.15 million $ 13,958
Dec 6, 7 AM $ 0.0116
-1.00%
$ 1.16 million $ 13,981
Dec 6, 6 AM $ 0.0117
-1.31%
$ 1.17 million $ 13,857
Dec 6, 5 AM $ 0.0118
+4.53%
$ 1.18 million $ 11,983
Dec 6, 4 AM $ 0.0113
+3.26%
$ 1.13 million $ 9,095
Dec 6, 3 AM $ 0.011
+0.58%
$ 1.1 million $ 6,326
Dec 6, 2 AM $ 0.0109
-0.99%
$ 1.09 million $ 6,298
Dec 6, 1 AM $ 0.011
+0.12%
$ 1.1 million $ 5,469
Dec 6, 12 AM $ 0.011
+0.02%
$ 1.1 million $ 5,638
Dec 5, 11 PM $ 0.011
+0.59%
$ 1.1 million $ 5,610
Dec 5, 10 PM $ 0.0109
-0.06%
$ 1.09 million $ 5,593
Dec 5, 9 PM $ 0.0109
+0.07%
$ 1.09 million $ 5,711
Dec 5, 8 PM $ 0.0109
-0.44%
$ 1.09 million $ 6,122
Dec 5, 7 PM $ 0.011
+1.26%
$ 1.1 million $ 6,683
Dec 5, 6 PM $ 0.0108
+0.89%
$ 1.08 million $ 6,622
Dec 5, 5 PM $ 0.0107
+0.27%
$ 1.07 million $ 6,476
Dec 5, 4 PM $ 0.0107
-2.58%
$ 1.07 million $ 7,326
Dec 5, 3 PM $ 0.011
+1.02%
$ 1.1 million $ 8,083
Dec 5, 2 PM $ 0.0109
-0.93%
$ 1.09 million $ 11,571
Dec 5, 1 PM $ 0.011
-0.87%
$ 1.1 million $ 11,810
Dec 5, 12 PM $ 0.0111
-0.25%
$ 1.11 million $ 11,697
Dec 5, 11 AM $ 0.0111
-1.50%
$ 1.11 million $ 11,927
Dec 5, 10 AM $ 0.0113
-0.11%
$ 1.13 million $ 11,824
Dec 5, 9 AM $ 0.0113
-0.94%
$ 1.13 million $ 11,419
Dec 5, 8 AM $ 0.0114
-0.31%
$ 1.14 million $ 11,257
Dec 5, 7 AM $ 0.0114
+0.27%
$ 1.14 million $ 12,186
Dec 5, 6 AM $ 0.0114
+0.26%
$ 1.14 million $ 13,196
Dec 5, 5 AM $ 0.0114
+0.26%
$ 1.14 million $ 13,183
Dec 5, 4 AM $ 0.0114
-0.43%
$ 1.14 million $ 13,112
Dec 5, 3 AM $ 0.0114
-0.75%
$ 1.14 million $ 13,054
Dec 5, 2 AM $ 0.0115
+0.37%
$ 1.15 million $ 14,158
Dec 5, 1 AM $ 0.0115
-0.09%
$ 1.15 million $ 15,266