Dither Historical Data

DITH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00667
+0.00%
$ 666,982 $ 1,315
Feb 9, 3 AM $ 0.00667
+0.44%
$ 666,883 $ 1,361
Feb 9, 2 AM $ 0.00664
-0.09%
$ 663,931 $ 1,346
Feb 9, 1 AM $ 0.00665
-0.03%
$ 664,509 $ 1,346
Feb 9, 12 AM $ 0.00667
+0.11%
$ 666,799 $ 1,345
Feb 8, 11 PM $ 0.00668
-0.02%
$ 667,710 $ 1,332
Feb 8, 10 PM $ 0.00668
-0.73%
$ 667,857 $ 1,331
Feb 8, 9 PM $ 0.00674
-0.34%
$ 673,492 $ 1,164
Feb 8, 8 PM $ 0.00676
-0.03%
$ 675,786 $ 1,164
Feb 8, 7 PM $ 0.00676
+0.11%
$ 675,714 $ 1,318
Feb 8, 6 PM $ 0.00675
+0.32%
$ 674,751 $ 1,328
Feb 8, 5 PM $ 0.00673
-0.35%
$ 672,520 $ 1,328
Feb 8, 4 PM $ 0.00675
+1.03%
$ 675,221 $ 1,170
Feb 8, 3 PM $ 0.00668
+0.12%
$ 668,389 $ 1,150
Feb 8, 2 PM $ 0.00668
-0.35%
$ 667,663 $ 1,187
Feb 8, 1 PM $ 0.0067
+0.01%
$ 670,021 $ 9,146
Feb 8, 12 PM $ 0.0067
+0.04%
$ 670,038 $ 9,171
Feb 8, 11 AM $ 0.0067
+2.26%
$ 669,795 $ 9,177
Feb 8, 10 AM $ 0.00655
-0.16%
$ 655,032 $ 8,791
Feb 8, 9 AM $ 0.00658
-0.12%
$ 658,432 $ 8,799
Feb 8, 8 AM $ 0.00659
+0.84%
$ 658,474 $ 8,744
Feb 8, 7 AM $ 0.00653
-0.42%
$ 652,957 $ 8,720
Feb 8, 6 AM $ 0.00656
-0.02%
$ 655,709 $ 8,889
Feb 8, 5 AM $ 0.00656
+0.01%
$ 655,807 $ 8,893
Feb 8, 4 AM $ 0.00656
+0.01%
$ 655,716 $ 8,898
Feb 8, 3 AM $ 0.00664
-0.36%
$ 664,198 $ 9,095
Feb 8, 2 AM $ 0.00669
-0.08%
$ 669,005 $ 8,741
Feb 8, 1 AM $ 0.00667
+0.09%
$ 666,796 $ 8,744
Feb 8, 12 AM $ 0.00667
-0.05%
$ 666,687 $ 8,740
Feb 7, 11 PM $ 0.00667
-0.44%
$ 667,046 $ 8,752
Feb 7, 10 PM $ 0.00668
-0.02%
$ 667,633 $ 8,819
Feb 7, 9 PM $ 0.00671
-0.11%
$ 670,667 $ 8,877
Feb 7, 8 PM $ 0.00669
-0.27%
$ 668,837 $ 8,872
Feb 7, 7 PM $ 0.00671
-0.17%
$ 670,567 $ 8,871
Feb 7, 6 PM $ 0.00672
+0.34%
$ 671,491 $ 8,880
Feb 7, 5 PM $ 0.00672
-0.36%
$ 671,825 $ 8,901
Feb 7, 4 PM $ 0.00674
+0.45%
$ 674,136 $ 9,084
Feb 7, 3 PM $ 0.00671
+29.72%
$ 671,148 $ 9,128
Feb 7, 2 PM $ 0.00573
+11.58%
$ 572,718 $ 999
Feb 7, 1 PM $ 0.00513
-0.14%
$ 513,126 $ 1,224
Feb 7, 12 PM $ 0.0051
+0.29%
$ 510,210 $ 1,238
Feb 7, 11 AM $ 0.00509
-0.08%
$ 508,654 $ 1,202
Feb 7, 10 AM $ 0.00509
+0.66%
$ 509,075 $ 1,203
Feb 7, 9 AM $ 0.00506
-0.98%
$ 506,249 $ 1,378
Feb 7, 8 AM $ 0.00511
-0.04%
$ 511,378 $ 1,380
Feb 7, 7 AM $ 0.00506
-2.36%
$ 505,915 $ 1,386
Feb 7, 6 AM $ 0.00518
-0.05%
$ 518,215 $ 1,334
Feb 7, 5 AM $ 0.00518
-0.17%
$ 518,476 $ 1,412
Feb 7, 4 AM $ 0.00519
+0.04%
$ 519,209 $ 1,264
Feb 7, 3 AM $ 0.00522
+0.12%
$ 521,559 $ 1,248