Dither Historical Data

DITH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00517
+0.64%
$ 517,152 $ 1,267
Feb 7, 1 AM $ 0.00513
-1.34%
$ 513,433 $ 2,081
Feb 7, 12 AM $ 0.0052
+0.02%
$ 520,446 $ 2,290
Feb 6, 11 PM $ 0.0052
-0.22%
$ 520,392 $ 3,529
Feb 6, 10 PM $ 0.00522
+0.18%
$ 521,606 $ 3,521
Feb 6, 9 PM $ 0.0052
+0.15%
$ 520,159 $ 3,575
Feb 6, 8 PM $ 0.00519
-0.02%
$ 519,138 $ 3,857
Feb 6, 7 PM $ 0.00519
+0.91%
$ 519,292 $ 3,969
Feb 6, 6 PM $ 0.00514
-1.07%
$ 514,391 $ 4,129
Feb 6, 5 PM $ 0.0052
+0.36%
$ 519,882 $ 4,155
Feb 6, 4 PM $ 0.00518
+1.56%
$ 517,977 $ 4,105
Feb 6, 3 PM $ 0.0051
+0.15%
$ 510,008 $ 4,469
Feb 6, 2 PM $ 0.00509
+0.22%
$ 509,316 $ 4,543
Feb 6, 1 PM $ 0.00508
+0.43%
$ 508,010 $ 4,762
Feb 6, 12 PM $ 0.00508
-0.02%
$ 508,114 $ 4,714
Feb 6, 11 AM $ 0.00506
+0.13%
$ 506,095 $ 4,748
Feb 6, 10 AM $ 0.00505
+1.08%
$ 505,309 $ 4,633
Feb 6, 9 AM $ 0.005
+0.42%
$ 499,936 $ 4,630
Feb 6, 8 AM $ 0.00494
-0.73%
$ 493,834 $ 4,663
Feb 6, 7 AM $ 0.00497
-0.51%
$ 497,426 $ 5,193
Feb 6, 6 AM $ 0.005
-0.30%
$ 499,915 $ 5,335
Feb 6, 5 AM $ 0.00498
+0.02%
$ 498,112 $ 5,238
Feb 6, 3 AM $ 0.00494
-0.15%
$ 493,555 $ 5,526
Feb 6, 2 AM $ 0.00491
+0.06%
$ 491,104 $ 5,465
Feb 6, 1 AM $ 0.00493
+3.01%
$ 493,133 $ 5,124
Feb 6, 12 AM $ 0.00479
-4.97%
$ 478,721 $ 4,970
Feb 5, 11 PM $ 0.00504
+0.46%
$ 504,062 $ 3,834
Feb 5, 10 PM $ 0.00502
-0.52%
$ 501,795 $ 3,829
Feb 5, 9 PM $ 0.00516
+0.25%
$ 516,887 $ 3,744
Feb 5, 8 PM $ 0.00515
-1.45%
$ 514,905 $ 3,516
Feb 5, 7 PM $ 0.00523
-0.47%
$ 522,509 $ 3,412
Feb 5, 6 PM $ 0.00525
-0.54%
$ 524,986 $ 3,969
Feb 5, 5 PM $ 0.00528
-0.55%
$ 527,831 $ 4,162
Feb 5, 4 PM $ 0.00531
+0.24%
$ 531,004 $ 4,060
Feb 5, 3 PM $ 0.0053
+0.66%
$ 529,685 $ 3,934
Feb 5, 2 PM $ 0.00526
+1.22%
$ 526,206 $ 3,496
Feb 5, 1 PM $ 0.0052
-2.00%
$ 519,913 $ 3,457
Feb 5, 12 PM $ 0.00531
-0.19%
$ 530,536 $ 3,456
Feb 5, 11 AM $ 0.00532
-0.47%
$ 531,566 $ 3,418
Feb 5, 10 AM $ 0.00534
-0.15%
$ 534,046 $ 2,868
Feb 5, 9 AM $ 0.00535
-0.12%
$ 534,529 $ 2,867
Feb 5, 8 AM $ 0.00535
+0.32%
$ 535,045 $ 2,826
Feb 5, 7 AM $ 0.00533
-2.47%
$ 532,916 $ 2,798
Feb 5, 6 AM $ 0.00546
-2.22%
$ 546,402 $ 2,658
Feb 5, 5 AM $ 0.00559
+0.04%
$ 558,832 $ 2,370
Feb 5, 4 AM $ 0.00559
-0.44%
$ 558,642 $ 2,360
Feb 5, 3 AM $ 0.00562
-0.02%
$ 561,656 $ 2,365
Feb 5, 2 AM $ 0.00562
-0.07%
$ 561,662 $ 2,365
Feb 5, 1 AM $ 0.00562
-1.50%
$ 562,070 $ 2,365
Feb 5, 12 AM $ 0.00571
+2.14%
$ 570,643 $ 1,974