Dither Historical Data

DITH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0114
-0.75%
$ 1.14 million $ 13,054
Dec 5, 2 AM $ 0.0115
+0.37%
$ 1.15 million $ 14,158
Dec 5, 1 AM $ 0.0115
-0.09%
$ 1.15 million $ 15,266
Dec 5, 12 AM $ 0.0115
+0.80%
$ 1.15 million $ 14,916
Dec 4, 11 PM $ 0.0114
-0.69%
$ 1.14 million $ 14,923
Dec 4, 10 PM $ 0.0115
+0.01%
$ 1.15 million $ 15,100
Dec 4, 9 PM $ 0.0115
+0.12%
$ 1.15 million $ 15,151
Dec 4, 8 PM $ 0.0114
+2.10%
$ 1.14 million $ 14,726
Dec 4, 7 PM $ 0.0112
-0.65%
$ 1.12 million $ 14,208
Dec 4, 6 PM $ 0.0113
-0.09%
$ 1.13 million $ 13,917
Dec 4, 5 PM $ 0.0113
-2.14%
$ 1.13 million $ 13,743
Dec 4, 4 PM $ 0.0115
+0.07%
$ 1.15 million $ 12,636
Dec 4, 3 PM $ 0.0115
-2.55%
$ 1.15 million $ 11,465
Dec 4, 2 PM $ 0.0118
-0.50%
$ 1.18 million $ 9,122
Dec 4, 1 PM $ 0.0119
-0.16%
$ 1.19 million $ 13,594
Dec 4, 12 PM $ 0.0119
-0.23%
$ 1.19 million $ 16,210
Dec 4, 11 AM $ 0.0119
+0.98%
$ 1.19 million $ 15,800
Dec 4, 10 AM $ 0.0118
-0.50%
$ 1.18 million $ 27,547
Dec 4, 9 AM $ 0.0119
+0.41%
$ 1.19 million $ 28,098
Dec 4, 8 AM $ 0.0118
-1.51%
$ 1.18 million $ 28,969
Dec 4, 7 AM $ 0.012
-1.75%
$ 1.2 million $ 28,419
Dec 4, 6 AM $ 0.0122
+0.72%
$ 1.22 million $ 27,457
Dec 4, 5 AM $ 0.0121
-0.04%
$ 1.21 million $ 28,177
Dec 4, 4 AM $ 0.0121
-0.10%
$ 1.21 million $ 29,011
Dec 4, 3 AM $ 0.0122
-0.14%
$ 1.21 million $ 41,120
Dec 4, 2 AM $ 0.0122
-0.05%
$ 1.22 million $ 60,067
Dec 4, 1 AM $ 0.0122
-0.06%
$ 1.22 million $ 58,400
Dec 4, 12 AM $ 0.0122
-0.46%
$ 1.22 million $ 58,132
Dec 3, 11 PM $ 0.0122
-0.58%
$ 1.22 million $ 58,203
Dec 3, 10 PM $ 0.0123
+0.25%
$ 1.23 million $ 59,118
Dec 3, 9 PM $ 0.0123
+0.83%
$ 1.23 million $ 62,341
Dec 3, 8 PM $ 0.0122
-0.18%
$ 1.22 million $ 62,352
Dec 3, 7 PM $ 0.0122
+0.19%
$ 1.22 million $ 62,940
Dec 3, 6 PM $ 0.0122
-0.28%
$ 1.22 million $ 62,859
Dec 3, 5 PM $ 0.0122
+0.18%
$ 1.22 million $ 63,659
Dec 3, 4 PM $ 0.0122
+0.72%
$ 1.22 million $ 65,067
Dec 3, 3 PM $ 0.0121
-0.52%
$ 1.21 million $ 65,348
Dec 3, 2 PM $ 0.0122
+0.33%
$ 1.22 million $ 64,216
Dec 3, 1 PM $ 0.0121
-7.29%
$ 1.21 million $ 63,898
Dec 3, 12 PM $ 0.0131
+0.31%
$ 1.31 million $ 57,220
Dec 3, 11 AM $ 0.013
+6.41%
$ 1.3 million $ 57,087
Dec 3, 10 AM $ 0.0123
+6.57%
$ 1.23 million $ 51,484
Dec 3, 9 AM $ 0.0115
-1.47%
$ 1.15 million $ 44,744
Dec 3, 8 AM $ 0.0117
+0.75%
$ 1.17 million $ 44,043
Dec 3, 7 AM $ 0.0116
+0.08%
$ 1.16 million $ 43,924
Dec 3, 6 AM $ 0.0116
+1.27%
$ 1.16 million $ 43,866
Dec 3, 5 AM $ 0.0115
+1.00%
$ 1.15 million $ 43,085
Dec 3, 4 AM $ 0.0113
+5.23%
$ 1.13 million $ 42,047
Dec 3, 3 AM $ 0.0102
+1.80%
$ 1.02 million $ 421
Dec 3, 2 AM $ 0.01
+5.83%
$ 1 million $ 17,053