Dither Historical Data

DITH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0113
+0.40%
$ 1.13 million $ 492
Jun 26, 2025 $ 0.0112
-2.58%
$ 1.12 million $ 641
Jun 25, 2025 $ 0.0114
-2.47%
$ 1.14 million $ 1,491
Jun 24, 2025 $ 0.0117
+2.44%
$ 1.17 million $ 5,821
Jun 23, 2025 $ 0.0114
+13.53%
$ 1.14 million $ 7,958
Jun 22, 2025 $ 0.0102
-2.10%
$ 1.02 million $ 8,253
Jun 21, 2025 $ 0.0104
-9.58%
$ 1.04 million $ 7,374
Jun 20, 2025 $ 0.0115
-6.01%
$ 1.15 million $ 18,453
Jun 19, 2025 $ 0.0123
-3.54%
$ 1.23 million $ 5,057
Jun 18, 2025 $ 0.0127
-15.42%
$ 1.27 million $ 17,534
Jun 17, 2025 $ 0.015
-3.24%
$ 1.5 million $ 15,726
Jun 16, 2025 $ 0.0155
-0.89%
$ 1.55 million $ 12,835
Jun 15, 2025 $ 0.0157
+9.28%
$ 1.57 million $ 16,257
Jun 14, 2025 $ 0.0143
+6.58%
$ 1.43 million $ 13,619
Jun 13, 2025 $ 0.0135
-17.64%
$ 1.35 million $ 34,812
Jun 12, 2025 $ 0.0163
+20.90%
$ 1.63 million $ 46,683
Jun 11, 2025 $ 0.0135
+8.61%
$ 1.35 million $ 21,159
Jun 10, 2025 $ 0.0124
+13.02%
$ 1.24 million $ 11,551
Jun 9, 2025 $ 0.011
+11.06%
$ 1.1 million $ 13,737
Jun 8, 2025 $ 0.00992
+13.72%
$ 992,206 $ 409
Jun 7, 2025 $ 0.00873
+29.23%
$ 872,502 $ 384
Jun 6, 2025 $ 0.00676
+0.65%
$ 676,206 $ 29
Jun 5, 2025 $ 0.0067
-8.41%
$ 669,950 $ 311
Jun 4, 2025 $ 0.00735
-4.17%
$ 735,106 $ 39
Jun 3, 2025 $ 0.00767
-3.47%
$ 767,455 $ 147
Jun 2, 2025 $ 0.00796
+0.21%
$ 796,317 $ 105
Jun 1, 2025 $ 0.00829
+2.21%
$ 828,555 $ 101
May 31, 2025 $ 0.0081
-2.87%
$ 810,299 $ 400
May 30, 2025 $ 0.00838
-2.15%
$ 838,388 $ 326
May 29, 2025 $ 0.00857
-4.54%
$ 857,056 $ 67
May 28, 2025 $ 0.00898
-5.26%
$ 897,882 $ 72
May 27, 2025 $ 0.00946
+10.51%
$ 945,759 $ 74
May 26, 2025 $ 0.00856
-9.93%
$ 856,036 $ 68
May 25, 2025 $ 0.0095
+3.57%
$ 950,361 $ 74
May 24, 2025 $ 0.00912
+4.28%
$ 912,366 $ 73
May 23, 2025 $ 0.00874
-5.75%
$ 874,448 $ 69
May 22, 2025 $ 0.00926
+3.96%
$ 926,420 $ 74
May 21, 2025 $ 0.00893
+1.36%
$ 893,283 $ 71
May 20, 2025 $ 0.00882
-2.47%
$ 881,743 $ 70
May 19, 2025 $ 0.00902
-7.05%
$ 902,118 $ 72
May 18, 2025 $ 0.00968
-0.48%
$ 968,112 $ 76
May 17, 2025 $ 0.00973
-0.09%
$ 972,771 $ 77
May 16, 2025 $ 0.00975
-0.82%
$ 974,724 $ 77
May 15, 2025 $ 0.00986
-6.98%
$ 985,503 $ 78
May 14, 2025 $ 0.0106
-2.21%
$ 1.06 million $ 84
May 13, 2025 $ 0.0108
+5.29%
$ 1.08 million $ 86
May 12, 2025 $ 0.0102
+0.41%
$ 1.02 million $ 1,753
May 11, 2025 $ 0.0103
-1.06%
$ 1.03 million $ 81
May 10, 2025 $ 0.00976
-0.90%
$ 976,155 $ 81
May 9, 2025 $ 0.00966
+5.78%
$ 966,429 $ 77