Dither Historical Data

DITH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00549
-0.08%
$ 549,262 $ 3,567
Jun 3, 7 PM $ 0.0055
-0.10%
$ 549,679 $ 3,563
Jun 3, 6 PM $ 0.0055
+0.00%
$ 550,231 $ 577
Jun 3, 12 PM $ 0.00475
+1.06%
$ 475,391 $ 747
Jun 3, 11 AM $ 0.0047
-0.03%
$ 470,215 $ 490
Jun 3, 10 AM $ 0.0047
+0.04%
$ 470,370 $ 489
Jun 3, 9 AM $ 0.0047
+0.00%
$ 470,199 $ 489
Jun 3, 8 AM $ 0.0047
+0.00%
$ 470,360 $ 489
Jun 3, 7 AM $ 0.0047
+0.22%
$ 470,199 $ 489
Jun 3, 6 AM $ 0.00469
-0.22%
$ 469,183 $ 488
Jun 3, 5 AM $ 0.0047
+0.22%
$ 470,204 $ 488
Jun 3, 4 AM $ 0.00469
+0.00%
$ 469,183 $ 488
Jun 3, 3 AM $ 0.0047
+0.00%
$ 470,212 $ 488
Jun 3, 2 AM $ 0.00469
+0.00%
$ 469,183 $ 488
Jun 3, 1 AM $ 0.00469
-0.23%
$ 469,183 $ 484
Jun 3, 12 AM $ 0.00471
-0.44%
$ 470,842 $ 484
Jun 2, 11 PM $ 0.00473
-1.75%
$ 472,943 $ 204
Jun 2, 10 PM $ 0.00481
+0.00%
$ 481,103 $ 163
Jun 2, 9 PM $ 0.00481
+0.00%
$ 481,415 $ 163
Jun 2, 8 PM $ 0.00482
-0.28%
$ 481,561 $ 120
Jun 2, 7 PM $ 0.00483
-0.09%
$ 483,058 $ 115
Jun 2, 6 PM $ 0.00484
+0.00%
$ 483,501 $ 119
Jun 2, 5 PM $ 0.00483
+0.00%
$ 483,223 $ 119
Jun 2, 4 PM $ 0.00484
+0.00%
$ 483,501 $ 119
Jun 2, 3 PM $ 0.00487
-0.53%
$ 487,222 $ 287
Jun 2, 2 PM $ 0.0049
+0.38%
$ 489,569 $ 293
Jun 2, 1 PM $ 0.00488
+0.00%
$ 487,734 $ 475
Jun 2, 12 PM $ 0.0049
+0.00%
$ 489,670 $ 475
Jun 2, 11 AM $ 0.00488
+0.00%
$ 487,734 $ 476
Jun 2, 10 AM $ 0.00488
-0.40%
$ 487,734 $ 480
Jun 2, 9 AM $ 0.0049
+0.06%
$ 489,892 $ 480
Jun 2, 8 AM $ 0.0049
+0.00%
$ 489,610 $ 522
Jun 2, 7 AM $ 0.0049
+0.00%
$ 489,893 $ 524
Jun 2, 6 AM $ 0.0049
+0.00%
$ 489,610 $ 529
Jun 2, 5 AM $ 0.0049
-0.06%
$ 489,610 $ 599
Jun 2, 4 AM $ 0.0049
+0.00%
$ 489,892 $ 601
Jun 2, 3 AM $ 0.00488
-0.02%
$ 487,621 $ 601
Jun 2, 2 AM $ 0.00488
-0.44%
$ 487,734 $ 1,160
Jun 2, 1 AM $ 0.0049
+0.00%
$ 489,902 $ 1,160
Jun 2, 12 AM $ 0.0049
+0.00%
$ 489,902 $ 1,160
Jun 1, 11 PM $ 0.0049
+0.02%
$ 489,902 $ 1,160
Jun 1, 10 PM $ 0.0049
+0.00%
$ 489,817 $ 1,158
Jun 1, 9 PM $ 0.0049
+0.00%
$ 489,817 $ 1,158
Jun 1, 8 PM $ 0.0049
+0.00%
$ 489,817 $ 1,158
Jun 1, 7 PM $ 0.0049
+0.00%
$ 489,815 $ 1,243
Jun 1, 6 PM $ 0.0049
+0.02%
$ 489,817 $ 1,304
Jun 1, 5 PM $ 0.0049
+0.00%
$ 489,713 $ 1,302
Jun 1, 4 PM $ 0.0049
+0.00%
$ 489,696 $ 1,300
Jun 1, 3 PM $ 0.0049
+0.01%
$ 489,696 $ 1,300
Jun 1, 2 PM $ 0.0049
-2.97%
$ 489,658 $ 1,300