Dither Historical Data

DITH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00585
-0.46%
$ 585,343 $ 455
Apr 10, 7 AM $ 0.00588
+0.14%
$ 588,070 $ 456
Apr 10, 6 AM $ 0.00587
+0.31%
$ 587,251 $ 456
Apr 10, 5 AM $ 0.00585
-0.27%
$ 585,453 $ 456
Apr 10, 4 AM $ 0.00587
+0.00%
$ 587,037 $ 230
Apr 10, 3 AM $ 0.00593
-0.40%
$ 593,278 $ 198
Apr 10, 2 AM $ 0.00596
+0.00%
$ 595,641 $ 317
Apr 10, 1 AM $ 0.00596
+0.38%
$ 595,641 $ 335
Apr 10, 12 AM $ 0.00593
-0.38%
$ 593,400 $ 335
Apr 9, 11 PM $ 0.00591
+0.00%
$ 591,298 $ 310
Apr 9, 10 PM $ 0.00595
+0.59%
$ 594,791 $ 312
Apr 9, 9 PM $ 0.00591
+0.00%
$ 591,298 $ 312
Apr 9, 8 PM $ 0.00591
-0.64%
$ 591,298 $ 312
Apr 9, 7 PM $ 0.00595
+0.64%
$ 595,086 $ 312
Apr 9, 6 PM $ 0.00591
-0.66%
$ 591,298 $ 600
Apr 9, 5 PM $ 0.00595
+0.05%
$ 595,220 $ 600
Apr 9, 4 PM $ 0.00595
-0.02%
$ 594,924 $ 645
Apr 9, 3 PM $ 0.00595
+0.46%
$ 595,048 $ 1,789
Apr 9, 2 PM $ 0.00592
-0.02%
$ 592,301 $ 2,185
Apr 9, 1 PM $ 0.00592
+0.00%
$ 592,409 $ 2,206
Apr 9, 12 PM $ 0.00592
+0.65%
$ 592,443 $ 2,045
Apr 9, 11 AM $ 0.00589
-0.01%
$ 588,634 $ 2,051
Apr 9, 10 AM $ 0.00589
+0.01%
$ 588,677 $ 2,051
Apr 9, 9 AM $ 0.00589
-0.01%
$ 588,634 $ 2,051
Apr 9, 8 AM $ 0.00589
+0.00%
$ 588,666 $ 2,051
Apr 9, 7 AM $ 0.00589
+0.01%
$ 588,642 $ 2,054
Apr 9, 6 AM $ 0.00589
+0.00%
$ 588,600 $ 2,054
Apr 9, 5 AM $ 0.00589
+0.00%
$ 588,607 $ 2,054
Apr 9, 4 AM $ 0.00589
+0.00%
$ 588,580 $ 2,054
Apr 9, 3 AM $ 0.00589
+0.00%
$ 588,588 $ 2,054
Apr 9, 2 AM $ 0.00589
-0.48%
$ 588,605 $ 2,054
Apr 9, 1 AM $ 0.00591
+0.00%
$ 591,421 $ 1,922
Apr 9, 12 AM $ 0.00591
-0.01%
$ 591,400 $ 1,921
Apr 8, 11 PM $ 0.00592
+0.01%
$ 591,471 $ 1,921
Apr 8, 10 PM $ 0.00591
-0.01%
$ 591,190 $ 3,479
Apr 8, 9 PM $ 0.00591
+0.00%
$ 591,252 $ 3,512
Apr 8, 8 PM $ 0.00591
+0.00%
$ 591,223 $ 4,042
Apr 8, 7 PM $ 0.00591
+0.00%
$ 591,210 $ 4,107
Apr 8, 6 PM $ 0.00591
-0.02%
$ 591,238 $ 4,119
Apr 8, 5 PM $ 0.00591
-0.22%
$ 591,360 $ 4,124
Apr 8, 4 PM $ 0.00634
+2.56%
$ 634,280 $ 86
Apr 8, 3 PM $ 0.00619
-1.77%
$ 618,473 $ 2,648
Apr 8, 2 PM $ 0.0063
-0.63%
$ 629,763 $ 2,318
Apr 8, 1 PM $ 0.00634
-0.01%
$ 633,783 $ 2,228
Apr 8, 12 PM $ 0.00634
+0.00%
$ 633,823 $ 2,228
Apr 8, 11 AM $ 0.00634
-0.51%
$ 633,796 $ 2,228
Apr 8, 10 AM $ 0.00637
+0.43%
$ 637,018 $ 2,228
Apr 8, 9 AM $ 0.00634
+0.00%
$ 634,311 $ 2,229
Apr 8, 8 AM $ 0.00634
+0.04%
$ 634,310 $ 2,248
Apr 8, 7 AM $ 0.00634
-0.01%
$ 634,061 $ 2,272