Dither Historical Data

DITH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00438
+0.00%
$ 437,508 $ 1,262
Jun 18, 10 PM $ 0.00438
-0.05%
$ 437,509 $ 1,263
Jun 18, 9 PM $ 0.00438
-0.09%
$ 437,728 $ 4,034
Jun 18, 8 PM $ 0.00438
+0.00%
$ 438,124 $ 3,908
Jun 18, 7 PM $ 0.00438
+0.45%
$ 438,119 $ 3,936
Jun 18, 6 PM $ 0.00436
+0.46%
$ 436,171 $ 3,959
Jun 18, 5 PM $ 0.00434
-0.36%
$ 434,165 $ 3,937
Jun 18, 4 PM $ 0.00436
+0.44%
$ 435,747 $ 6,808
Jun 18, 3 PM $ 0.00434
-0.05%
$ 433,855 $ 6,770
Jun 18, 2 PM $ 0.00434
+0.00%
$ 434,084 $ 6,793
Jun 18, 1 PM $ 0.00434
+0.00%
$ 434,084 $ 6,793
Jun 18, 12 PM $ 0.00434
-0.07%
$ 434,084 $ 6,808
Jun 18, 11 AM $ 0.00434
+0.05%
$ 434,405 $ 6,821
Jun 18, 10 AM $ 0.00434
-0.04%
$ 434,178 $ 6,740
Jun 18, 9 AM $ 0.00434
-0.42%
$ 434,357 $ 6,740
Jun 18, 8 AM $ 0.00436
+0.00%
$ 436,210 $ 6,731
Jun 18, 7 AM $ 0.00436
+0.42%
$ 436,210 $ 6,730
Jun 18, 6 AM $ 0.00434
-0.07%
$ 434,382 $ 6,731
Jun 18, 5 AM $ 0.00435
+0.00%
$ 434,723 $ 8,240
Jun 18, 4 AM $ 0.00435
-0.29%
$ 434,723 $ 8,400
Jun 18, 3 AM $ 0.00436
+0.00%
$ 436,004 $ 875
Jun 17, 9 PM $ 0.00517
+0.00%
$ 516,979 $ 5,446
Jun 17, 8 PM $ 0.00517
-0.14%
$ 516,979 $ 5,637
Jun 17, 7 PM $ 0.00518
-0.15%
$ 517,715 $ 5,824
Jun 17, 6 PM $ 0.00519
-0.35%
$ 518,477 $ 5,810
Jun 17, 5 PM $ 0.00459
+0.00%
$ 459,135 $ 2,859
Jun 17, 4 PM $ 0.00459
+0.22%
$ 459,135 $ 2,859
Jun 17, 3 PM $ 0.00458
+0.67%
$ 458,124 $ 2,858
Jun 17, 2 PM $ 0.00455
+0.00%
$ 455,065 $ 2,810
Jun 17, 1 PM $ 0.00455
+0.00%
$ 455,065 $ 2,810
Jun 17, 12 PM $ 0.00455
-0.07%
$ 455,065 $ 2,801
Jun 17, 11 AM $ 0.00455
-0.01%
$ 455,387 $ 2,783
Jun 17, 10 AM $ 0.00455
-0.01%
$ 455,424 $ 2,800
Jun 17, 9 AM $ 0.00456
+0.00%
$ 455,479 $ 5,194
Jun 17, 8 AM $ 0.00456
+0.00%
$ 455,485 $ 5,243
Jun 17, 7 AM $ 0.00456
+0.06%
$ 455,485 $ 5,563
Jun 17, 5 AM $ 0.00487
+0.00%
$ 487,257 $ 3,881
Jun 17, 4 AM $ 0.00487
+0.00%
$ 487,257 $ 3,881
Jun 17, 3 AM $ 0.00487
+0.01%
$ 487,257 $ 3,881
Jun 17, 2 AM $ 0.00487
+0.24%
$ 487,225 $ 3,891
Jun 17, 1 AM $ 0.00486
+0.00%
$ 486,050 $ 3,862
Jun 17, 12 AM $ 0.00486
-3.11%
$ 486,050 $ 3,862
Jun 16, 11 PM $ 0.00502
-0.42%
$ 501,865 $ 3,693
Jun 16, 10 PM $ 0.00504
-0.95%
$ 503,964 $ 3,628
Jun 16, 9 PM $ 0.00509
-0.22%
$ 508,800 $ 3,191
Jun 16, 8 PM $ 0.0051
+0.20%
$ 509,932 $ 3,660
Jun 16, 7 PM $ 0.00509
+0.00%
$ 508,909 $ 3,525
Jun 16, 6 PM $ 0.00509
+0.42%
$ 508,909 $ 3,594
Jun 16, 5 PM $ 0.00507
+0.00%
$ 506,788 $ 3,593
Jun 16, 4 PM $ 0.00507
+0.00%
$ 506,788 $ 3,605