Dither Historical Data

DITH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.01
+5.83%
$ 1 million $ 17,053
Dec 3, 1 AM $ 0.00945
-0.05%
$ 945,159 $ 11,081
Dec 3, 12 AM $ 0.00946
+0.22%
$ 945,668 $ 11,246
Dec 2, 11 PM $ 0.00944
-1.28%
$ 943,692 $ 11,122
Dec 2, 10 PM $ 0.00956
+4.20%
$ 955,758 $ 10,695
Dec 2, 9 PM $ 0.00917
+0.19%
$ 917,072 $ 6,910
Dec 2, 8 PM $ 0.00915
+0.58%
$ 915,373 $ 9,402
Dec 2, 7 PM $ 0.0091
+0.52%
$ 910,098 $ 8,895
Dec 2, 6 PM $ 0.00905
+0.59%
$ 905,362 $ 8,956
Dec 2, 5 PM $ 0.009
-3.74%
$ 900,066 $ 8,317
Dec 2, 4 PM $ 0.00935
-0.55%
$ 935,031 $ 6,796
Dec 2, 3 PM $ 0.0094
+2.08%
$ 939,654 $ 6,882
Dec 2, 2 PM $ 0.00921
+1.39%
$ 920,480 $ 6,770
Dec 2, 1 PM $ 0.00908
+0.34%
$ 907,846 $ 7,452
Dec 2, 12 PM $ 0.00905
+0.41%
$ 904,784 $ 8,172
Dec 2, 11 AM $ 0.00902
+0.23%
$ 901,472 $ 10,210
Dec 2, 10 AM $ 0.00899
+0.74%
$ 898,471 $ 10,963
Dec 2, 9 AM $ 0.00892
+0.54%
$ 891,830 $ 10,826
Dec 2, 8 AM $ 0.00887
-0.90%
$ 887,141 $ 10,782
Dec 2, 7 AM $ 0.00895
-0.16%
$ 895,234 $ 10,595
Dec 2, 6 AM $ 0.00897
+0.35%
$ 896,575 $ 10,374
Dec 2, 5 AM $ 0.00893
-0.71%
$ 893,437 $ 10,365
Dec 2, 4 AM $ 0.009
+0.57%
$ 899,813 $ 10,391
Dec 2, 3 AM $ 0.00895
+0.86%
$ 894,601 $ 10,670
Dec 2, 2 AM $ 0.00887
+0.58%
$ 886,823 $ 10,481
Dec 2, 1 AM $ 0.00882
-0.27%
$ 881,733 $ 10,711
Dec 2, 12 AM $ 0.00884
+0.07%
$ 884,052 $ 11,494
Dec 1, 11 PM $ 0.00883
+0.38%
$ 883,456 $ 12,349
Dec 1, 10 PM $ 0.0088
+0.42%
$ 879,876 $ 12,476
Dec 1, 9 PM $ 0.00876
+4.03%
$ 876,216 $ 12,219
Dec 1, 8 PM $ 0.00842
+1.35%
$ 842,304 $ 9,727
Dec 1, 7 PM $ 0.00831
-0.37%
$ 831,050 $ 9,567
Dec 1, 6 PM $ 0.00834
-0.20%
$ 834,136 $ 9,527
Dec 1, 5 PM $ 0.00836
-0.28%
$ 835,659 $ 9,470
Dec 1, 4 PM $ 0.00838
-0.15%
$ 838,412 $ 9,411
Dec 1, 3 PM $ 0.00839
-1.20%
$ 839,199 $ 9,047
Dec 1, 2 PM $ 0.0085
-0.44%
$ 849,631 $ 8,936
Dec 1, 1 PM $ 0.00853
-0.77%
$ 853,382 $ 8,069
Dec 1, 12 PM $ 0.0086
-3.05%
$ 859,703 $ 7,580
Dec 1, 11 AM $ 0.00887
-2.53%
$ 886,746 $ 5,936
Dec 1, 10 AM $ 0.0091
+0.66%
$ 909,786 $ 4,939
Dec 1, 9 AM $ 0.00904
-0.52%
$ 903,857 $ 4,917
Dec 1, 8 AM $ 0.00909
+0.43%
$ 908,541 $ 4,917
Dec 1, 7 AM $ 0.00905
-0.64%
$ 904,685 $ 4,966
Dec 1, 6 AM $ 0.00911
+0.95%
$ 910,552 $ 4,967
Dec 1, 5 AM $ 0.00902
-0.24%
$ 901,942 $ 9,725
Dec 1, 4 AM $ 0.00905
-0.19%
$ 904,482 $ 9,702
Dec 1, 3 AM $ 0.00906
-1.62%
$ 906,211 $ 9,453
Dec 1, 2 AM $ 0.00921
+0.59%
$ 921,419 $ 9,366
Dec 1, 1 AM $ 0.00916
-1.23%
$ 916,047 $ 9,094