Dither Historical Data

DITH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00559
-1.21%
$ 558,776 $ 1,956
Feb 4, 10 PM $ 0.00566
+0.33%
$ 566,470 $ 1,979
Feb 4, 9 PM $ 0.00562
-0.17%
$ 561,853 $ 1,976
Feb 4, 8 PM $ 0.00563
-1.06%
$ 562,820 $ 1,974
Feb 4, 7 PM $ 0.00569
-1.42%
$ 568,848 $ 1,472
Feb 4, 6 PM $ 0.00577
+0.56%
$ 577,173 $ 1,458
Feb 4, 5 PM $ 0.00573
-0.54%
$ 573,303 $ 1,317
Feb 4, 4 PM $ 0.00576
-0.46%
$ 576,457 $ 1,298
Feb 4, 3 PM $ 0.00579
-0.49%
$ 579,117 $ 1,269
Feb 4, 2 PM $ 0.00582
-1.39%
$ 582,172 $ 1,000
Feb 4, 1 PM $ 0.00591
-0.43%
$ 591,121 $ 962
Feb 4, 12 PM $ 0.00594
+0.39%
$ 593,609 $ 972
Feb 4, 11 AM $ 0.00591
-0.16%
$ 591,460 $ 975
Feb 4, 10 AM $ 0.00592
-0.60%
$ 592,469 $ 976
Feb 4, 9 AM $ 0.00596
-0.15%
$ 596,043 $ 1,107
Feb 4, 8 AM $ 0.00595
-0.78%
$ 594,987 $ 1,110
Feb 4, 7 AM $ 0.00599
-0.19%
$ 598,704 $ 1,117
Feb 4, 6 AM $ 0.00601
+0.75%
$ 600,491 $ 1,117
Feb 4, 5 AM $ 0.00596
-1.44%
$ 595,830 $ 1,112
Feb 4, 4 AM $ 0.00605
+1.07%
$ 604,510 $ 1,151
Feb 4, 3 AM $ 0.00598
-0.83%
$ 598,179 $ 1,151
Feb 4, 2 AM $ 0.00602
-0.79%
$ 602,414 $ 1,361
Feb 4, 1 AM $ 0.00607
+1.13%
$ 607,371 $ 1,369
Feb 4, 12 AM $ 0.00601
-0.64%
$ 600,585 $ 1,390
Feb 3, 11 PM $ 0.00605
-0.19%
$ 604,595 $ 1,409
Feb 3, 10 PM $ 0.00605
-1.90%
$ 605,464 $ 1,394
Feb 3, 9 PM $ 0.00617
+1.32%
$ 616,886 $ 1,413
Feb 3, 8 PM $ 0.00609
+0.32%
$ 608,837 $ 1,412
Feb 3, 7 PM $ 0.00607
+0.64%
$ 607,183 $ 1,428
Feb 3, 6 PM $ 0.00603
-1.18%
$ 602,754 $ 2,799
Feb 3, 5 PM $ 0.0061
-0.51%
$ 610,053 $ 2,725
Feb 3, 4 PM $ 0.00613
-0.27%
$ 613,202 $ 2,868
Feb 3, 3 PM $ 0.00615
+0.01%
$ 614,612 $ 2,884
Feb 3, 2 PM $ 0.00615
-0.53%
$ 614,577 $ 2,839
Feb 3, 1 PM $ 0.00618
+0.02%
$ 617,719 $ 3,364
Feb 3, 12 PM $ 0.00618
+0.30%
$ 617,493 $ 3,387
Feb 3, 11 AM $ 0.00616
-0.40%
$ 615,663 $ 3,381
Feb 3, 10 AM $ 0.00618
-0.23%
$ 618,161 $ 3,656
Feb 3, 9 AM $ 0.0062
-0.74%
$ 619,598 $ 3,608
Feb 3, 8 AM $ 0.00624
+0.03%
$ 624,330 $ 3,586
Feb 3, 7 AM $ 0.00624
+0.08%
$ 624,112 $ 3,592
Feb 3, 6 AM $ 0.00624
+0.26%
$ 623,614 $ 3,631
Feb 3, 5 AM $ 0.00622
-0.18%
$ 621,972 $ 3,663
Feb 3, 4 AM $ 0.00623
+0.84%
$ 623,088 $ 3,662
Feb 3, 3 AM $ 0.00618
-0.12%
$ 617,879 $ 4,502
Feb 3, 2 AM $ 0.00619
-0.11%
$ 618,632 $ 4,635
Feb 3, 1 AM $ 0.00619
+0.00%
$ 619,339 $ 4,644
Feb 3, 12 AM $ 0.00619
+0.93%
$ 619,341 $ 5,249
Feb 2, 11 PM $ 0.00614
-0.05%
$ 613,661 $ 5,019
Feb 2, 10 PM $ 0.00614
-0.33%
$ 613,943 $ 5,155