Dither Historical Data

DITH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00616
+0.63%
$ 615,982 $ 5,298
Feb 2, 8 PM $ 0.00612
+0.20%
$ 611,876 $ 5,437
Feb 2, 7 PM $ 0.00611
+5.65%
$ 610,641 $ 5,376
Feb 2, 6 PM $ 0.00578
+0.04%
$ 577,981 $ 3,895
Feb 2, 5 PM $ 0.00578
-0.37%
$ 577,723 $ 4,492
Feb 2, 4 PM $ 0.0058
+0.83%
$ 579,842 $ 12,487
Feb 2, 3 PM $ 0.00575
+0.36%
$ 574,681 $ 12,297
Feb 2, 2 PM $ 0.00572
+0.93%
$ 572,172 $ 12,565
Feb 2, 1 PM $ 0.00567
+2.10%
$ 566,897 $ 12,170
Feb 2, 12 PM $ 0.00555
+0.14%
$ 555,124 $ 12,362
Feb 2, 11 AM $ 0.00554
-1.14%
$ 554,340 $ 12,401
Feb 2, 10 AM $ 0.00561
+0.16%
$ 560,726 $ 12,194
Feb 2, 9 AM $ 0.0056
+0.30%
$ 559,699 $ 12,094
Feb 2, 8 AM $ 0.00558
-0.02%
$ 558,028 $ 12,087
Feb 2, 7 AM $ 0.00558
+0.39%
$ 558,076 $ 12,109
Feb 2, 6 AM $ 0.00556
+0.72%
$ 555,912 $ 12,060
Feb 2, 5 AM $ 0.00552
-0.74%
$ 551,899 $ 12,014
Feb 2, 4 AM $ 0.00556
+2.38%
$ 556,019 $ 12,016
Feb 2, 3 AM $ 0.00544
-4.35%
$ 543,577 $ 11,216
Feb 2, 2 AM $ 0.00568
-0.50%
$ 568,348 $ 10,872
Feb 2, 1 AM $ 0.00571
+1.62%
$ 571,193 $ 10,871
Feb 2, 12 AM $ 0.00562
+1.55%
$ 561,901 $ 10,443
Feb 1, 11 PM $ 0.00553
-0.48%
$ 553,317 $ 10,193
Feb 1, 10 PM $ 0.00556
-0.84%
$ 555,967 $ 10,078
Feb 1, 9 PM $ 0.00561
-0.21%
$ 560,709 $ 10,380
Feb 1, 8 PM $ 0.00562
+0.49%
$ 561,818 $ 11,794
Feb 1, 7 PM $ 0.00559
-0.04%
$ 559,109 $ 12,419
Feb 1, 6 PM $ 0.00559
+1.07%
$ 559,353 $ 12,779
Feb 1, 5 PM $ 0.00557
-19.13%
$ 557,422 $ 3,329
Feb 1, 4 PM $ 0.0069
+0.59%
$ 690,272 $ 4,949
Feb 1, 3 PM $ 0.00686
-0.32%
$ 686,209 $ 5,036
Feb 1, 2 PM $ 0.00688
-1.70%
$ 688,444 $ 5,327
Feb 1, 1 PM $ 0.00701
-0.11%
$ 701,448 $ 5,180
Feb 1, 12 PM $ 0.00702
-0.75%
$ 702,234 $ 5,099
Feb 1, 11 AM $ 0.00708
-0.08%
$ 707,570 $ 5,074
Feb 1, 10 AM $ 0.00708
-0.07%
$ 708,454 $ 5,059
Feb 1, 9 AM $ 0.00709
-0.37%
$ 708,674 $ 5,716
Feb 1, 8 AM $ 0.00711
+0.41%
$ 711,328 $ 5,839
Feb 1, 7 AM $ 0.00708
-0.03%
$ 708,430 $ 5,965
Feb 1, 6 AM $ 0.00709
-0.33%
$ 708,617 $ 5,995
Feb 1, 5 AM $ 0.00711
+0.34%
$ 710,957 $ 6,077
Feb 1, 4 AM $ 0.00709
+0.00%
$ 708,570 $ 6,102
Feb 1, 3 AM $ 0.00709
-0.43%
$ 708,581 $ 6,126
Feb 1, 2 AM $ 0.00712
+0.53%
$ 711,581 $ 6,131
Feb 1, 1 AM $ 0.00708
-0.61%
$ 707,839 $ 6,172
Feb 1, 12 AM $ 0.00712
+0.23%
$ 712,150 $ 6,174
Download