Dither Historical Data

DITH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00916
-1.23%
$ 916,047 $ 9,094
Dec 1, 12 AM $ 0.00928
-5.54%
$ 928,124 $ 8,551
Nov 30, 11 PM $ 0.00983
-1.27%
$ 982,648 $ 7,284
Nov 30, 10 PM $ 0.00995
-0.11%
$ 995,239 $ 7,089
Nov 30, 9 PM $ 0.00996
+0.01%
$ 996,301 $ 7,119
Nov 30, 8 PM $ 0.00996
-0.23%
$ 996,220 $ 7,039
Nov 30, 7 PM $ 0.00999
-0.19%
$ 998,520 $ 7,064
Nov 30, 6 PM $ 0.01
-0.17%
$ 1 million $ 7,133
Nov 30, 5 PM $ 0.01
-0.65%
$ 1 million $ 7,257
Nov 30, 4 PM $ 0.0101
+1.43%
$ 1.01 million $ 7,237
Nov 30, 3 PM $ 0.00994
-0.57%
$ 994,223 $ 8,600
Nov 30, 2 PM $ 0.01
-0.50%
$ 999,940 $ 8,503
Nov 30, 1 PM $ 0.01
+1.73%
$ 1 million $ 8,571
Nov 30, 12 PM $ 0.00988
+1.89%
$ 987,912 $ 8,187
Nov 30, 11 AM $ 0.0097
-0.47%
$ 969,608 $ 7,767
Nov 30, 10 AM $ 0.00974
+0.33%
$ 974,215 $ 8,256
Nov 30, 9 AM $ 0.00971
+0.60%
$ 971,015 $ 8,512
Nov 30, 8 AM $ 0.00965
-0.24%
$ 964,952 $ 8,480
Nov 30, 7 AM $ 0.00967
+0.41%
$ 967,252 $ 8,451
Nov 30, 6 AM $ 0.00963
+3.44%
$ 963,315 $ 8,449
Nov 30, 5 AM $ 0.00929
-0.47%
$ 928,519 $ 3,748
Nov 30, 4 AM $ 0.00933
+0.20%
$ 933,322 $ 3,679
Nov 30, 3 AM $ 0.00931
-0.06%
$ 930,535 $ 3,557
Nov 30, 2 AM $ 0.00931
-0.32%
$ 931,093 $ 3,419
Nov 30, 1 AM $ 0.00934
-0.04%
$ 934,050 $ 3,563
Nov 30, 12 AM $ 0.00934
-0.49%
$ 934,466 $ 3,588
Nov 29, 11 PM $ 0.00939
+0.27%
$ 939,031 $ 3,591
Nov 29, 10 PM $ 0.00937
-0.28%
$ 936,540 $ 3,592
Nov 29, 9 PM $ 0.00939
+0.74%
$ 939,202 $ 3,582
Nov 29, 8 PM $ 0.00932
-0.69%
$ 932,261 $ 3,551
Nov 29, 7 PM $ 0.00939
+0.30%
$ 938,758 $ 3,578
Nov 29, 6 PM $ 0.0094
-0.06%
$ 940,134 $ 3,647
Nov 29, 5 PM $ 0.00941
-0.42%
$ 940,658 $ 3,641
Nov 29, 4 PM $ 0.00945
+3.26%
$ 944,671 $ 2,565
Nov 29, 3 PM $ 0.0091
-0.28%
$ 910,304 $ 2,417
Nov 29, 2 PM $ 0.00913
+0.16%
$ 912,876 $ 2,424
Nov 29, 1 PM $ 0.00916
-0.04%
$ 915,890 $ 2,399
Nov 29, 12 PM $ 0.00916
+0.19%
$ 916,224 $ 2,388
Nov 29, 11 AM $ 0.00915
-1.58%
$ 914,484 $ 1,826
Nov 29, 10 AM $ 0.00931
-0.13%
$ 930,616 $ 1,833
Nov 29, 9 AM $ 0.00932
-0.29%
$ 931,991 $ 1,790
Nov 29, 8 AM $ 0.00935
-0.41%
$ 934,694 $ 2,307
Nov 29, 7 AM $ 0.00934
-0.13%
$ 933,981 $ 2,328
Nov 29, 6 AM $ 0.00935
-0.51%
$ 935,150 $ 2,458
Nov 29, 5 AM $ 0.0094
+0.00%
$ 939,978 $ 2,460
Nov 29, 4 AM $ 0.0094
+0.42%
$ 939,664 $ 2,462
Nov 29, 3 AM $ 0.00936
-0.31%
$ 935,719 $ 2,716
Nov 29, 2 AM $ 0.00939
+0.05%
$ 938,849 $ 2,715
Nov 29, 1 AM $ 0.00938
-0.11%
$ 938,390 $ 2,957
Nov 29, 12 AM $ 0.00939
-0.63%
$ 939,392 $ 7,403