Dither Historical Data

DITH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00938
-0.11%
$ 938,390 $ 2,957
Nov 29, 12 AM $ 0.00939
-0.63%
$ 939,392 $ 7,403
Nov 28, 11 PM $ 0.00945
+0.14%
$ 945,355 $ 7,413
Nov 28, 10 PM $ 0.00944
+0.31%
$ 944,046 $ 7,435
Nov 28, 9 PM $ 0.00941
-0.45%
$ 941,150 $ 7,463
Nov 28, 8 PM $ 0.00945
-0.20%
$ 945,425 $ 7,475
Nov 28, 7 PM $ 0.00947
+0.99%
$ 947,323 $ 7,419
Nov 28, 6 PM $ 0.00938
-0.51%
$ 938,084 $ 7,623
Nov 28, 5 PM $ 0.00943
-1.21%
$ 942,881 $ 7,535
Nov 28, 4 PM $ 0.00954
-1.18%
$ 954,419 $ 7,424
Nov 28, 3 PM $ 0.00966
+0.43%
$ 966,253 $ 7,298
Nov 28, 2 PM $ 0.00962
+0.24%
$ 962,247 $ 7,163
Nov 28, 1 PM $ 0.0096
+0.22%
$ 959,692 $ 7,201
Nov 28, 12 PM $ 0.00958
+0.04%
$ 957,552 $ 7,287
Nov 28, 11 AM $ 0.00957
-0.43%
$ 957,271 $ 7,370
Nov 28, 10 AM $ 0.00961
-0.23%
$ 961,453 $ 7,714
Nov 28, 9 AM $ 0.00964
+0.41%
$ 963,776 $ 7,705
Nov 28, 8 AM $ 0.00959
+0.81%
$ 959,424 $ 8,085
Nov 28, 7 AM $ 0.00952
+0.33%
$ 951,802 $ 8,911
Nov 28, 6 AM $ 0.00949
-0.19%
$ 948,689 $ 9,065
Nov 28, 5 AM $ 0.0095
-0.09%
$ 950,449 $ 9,669
Nov 28, 4 AM $ 0.00951
+0.25%
$ 951,328 $ 9,792
Nov 28, 3 AM $ 0.00949
+0.48%
$ 948,508 $ 9,990
Nov 28, 2 AM $ 0.00944
-0.87%
$ 943,987 $ 10,250
Nov 28, 1 AM $ 0.00952
+6.77%
$ 952,412 $ 10,465
Nov 28, 12 AM $ 0.00892
-0.17%
$ 892,047 $ 5,733
Nov 27, 11 PM $ 0.00894
-0.28%
$ 893,524 $ 5,760
Nov 27, 10 PM $ 0.00896
-1.06%
$ 896,060 $ 5,796
Nov 27, 9 PM $ 0.00906
+0.10%
$ 905,697 $ 5,834
Nov 27, 8 PM $ 0.00905
+0.59%
$ 904,782 $ 5,952
Nov 27, 7 PM $ 0.00899
-1.15%
$ 899,466 $ 6,365
Nov 27, 6 PM $ 0.0091
+0.80%
$ 909,798 $ 6,348
Nov 27, 5 PM $ 0.00903
-0.31%
$ 902,544 $ 6,769
Nov 27, 4 PM $ 0.00905
+0.41%
$ 905,384 $ 7,035
Nov 27, 3 PM $ 0.00901
+0.35%
$ 901,378 $ 7,365
Nov 27, 2 PM $ 0.00898
-0.35%
$ 898,195 $ 7,641
Nov 27, 1 PM $ 0.00901
-0.03%
$ 901,315 $ 7,960
Nov 27, 12 PM $ 0.00902
-0.50%
$ 901,796 $ 7,943
Nov 27, 11 AM $ 0.00906
+0.46%
$ 906,288 $ 8,027
Nov 27, 10 AM $ 0.00902
-0.83%
$ 902,134 $ 7,825
Nov 27, 9 AM $ 0.0091
+0.06%
$ 910,150 $ 7,796
Nov 27, 8 AM $ 0.0091
-1.59%
$ 909,563 $ 7,337
Nov 27, 7 AM $ 0.00924
+0.33%
$ 923,651 $ 6,531
Nov 27, 6 AM $ 0.0092
+2.08%
$ 920,355 $ 6,973
Nov 27, 5 AM $ 0.00902
-1.09%
$ 901,571 $ 6,472
Nov 27, 4 AM $ 0.00912
+1.33%
$ 911,537 $ 6,349
Nov 27, 3 AM $ 0.009
-1.12%
$ 899,536 $ 6,097
Nov 27, 2 AM $ 0.0091
+0.90%
$ 910,042 $ 5,925
Nov 27, 1 AM $ 0.00902
-0.11%
$ 901,942 $ 6,251
Nov 27, 12 AM $ 0.00903
-0.25%
$ 902,862 $ 6,715