Dither Historical Data

DITH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00903
-0.25%
$ 902,862 $ 6,715
Nov 26, 11 PM $ 0.00905
-0.06%
$ 905,157 $ 6,987
Nov 26, 10 PM $ 0.00906
-0.41%
$ 905,687 $ 7,343
Nov 26, 9 PM $ 0.00909
+0.96%
$ 909,210 $ 7,482
Nov 26, 8 PM $ 0.00901
-1.10%
$ 900,525 $ 7,775
Nov 26, 7 PM $ 0.00911
-0.44%
$ 910,828 $ 7,797
Nov 26, 6 PM $ 0.00915
+1.72%
$ 914,813 $ 7,927
Nov 26, 5 PM $ 0.00899
+1.97%
$ 898,799 $ 7,774
Nov 26, 4 PM $ 0.00882
+1.24%
$ 881,683 $ 7,829
Nov 26, 3 PM $ 0.00871
-1.07%
$ 871,322 $ 7,887
Nov 26, 2 PM $ 0.00881
+0.23%
$ 880,561 $ 9,314
Nov 26, 1 PM $ 0.00879
-0.22%
$ 878,540 $ 11,173
Nov 26, 12 PM $ 0.0088
+0.19%
$ 880,258 $ 10,764
Nov 26, 11 AM $ 0.00879
+0.19%
$ 878,603 $ 10,549
Nov 26, 10 AM $ 0.00877
+0.22%
$ 876,736 $ 10,349
Nov 26, 9 AM $ 0.00875
-1.03%
$ 874,780 $ 10,343
Nov 26, 8 AM $ 0.00884
-1.12%
$ 883,921 $ 10,277
Nov 26, 7 AM $ 0.00894
+0.97%
$ 893,956 $ 10,186
Nov 26, 6 AM $ 0.00885
-0.04%
$ 885,030 $ 9,245
Nov 26, 5 AM $ 0.00885
+0.02%
$ 885,407 $ 9,025
Nov 26, 4 AM $ 0.00885
-0.61%
$ 885,262 $ 8,991
Nov 26, 3 AM $ 0.00891
-0.29%
$ 890,873 $ 8,850
Nov 26, 2 AM $ 0.00893
-0.49%
$ 893,470 $ 8,708
Nov 26, 1 AM $ 0.00898
+0.28%
$ 898,207 $ 8,221
Nov 26, 12 AM $ 0.00896
-0.15%
$ 895,814 $ 7,626
Nov 25, 11 PM $ 0.00897
+0.72%
$ 897,406 $ 7,416
Nov 25, 10 PM $ 0.00891
+0.65%
$ 890,964 $ 7,409
Nov 25, 9 PM $ 0.00885
-1.24%
$ 885,245 $ 7,710
Nov 25, 8 PM $ 0.00893
+1.87%
$ 893,441 $ 7,783
Nov 25, 7 PM $ 0.00877
-1.01%
$ 877,031 $ 7,807
Nov 25, 6 PM $ 0.00886
-0.48%
$ 886,065 $ 8,116
Nov 25, 5 PM $ 0.0089
+0.92%
$ 890,304 $ 900
Nov 25, 4 PM $ 0.00882
+0.22%
$ 882,188 $ 854
Nov 25, 3 PM $ 0.00926
+0.00%
$ 925,673 $ 4,132
Nov 25, 2 PM $ 0.00935
+0.00%
$ 934,978 $ 4,009
Nov 25, 1 PM $ 0.00936
-0.68%
$ 935,608 $ 3,687
Nov 25, 12 PM $ 0.00942
-0.07%
$ 942,040 $ 3,719
Nov 25, 11 AM $ 0.00943
+0.16%
$ 942,566 $ 3,727
Nov 25, 10 AM $ 0.00941
-0.80%
$ 941,068 $ 3,569
Nov 25, 9 AM $ 0.00949
-0.02%
$ 949,363 $ 3,557
Nov 25, 8 AM $ 0.0095
-0.31%
$ 949,652 $ 3,540
Nov 25, 7 AM $ 0.00954
+0.00%
$ 954,365 $ 3,512
Nov 25, 6 AM $ 0.00954
+0.00%
$ 954,378 $ 3,508
Nov 25, 5 AM $ 0.00954
+0.00%
$ 954,383 $ 3,508
Nov 25, 4 AM $ 0.00954
+0.00%
$ 954,383 $ 3,508
Nov 25, 3 AM $ 0.00954
+0.00%
$ 954,383 $ 3,509
Nov 25, 2 AM $ 0.00954
-0.01%
$ 954,384 $ 3,527
Nov 25, 1 AM $ 0.00954
+0.00%
$ 954,434 $ 3,617
Nov 25, 12 AM $ 0.00954
-0.02%
$ 954,434 $ 3,628
Nov 24, 11 PM $ 0.00955
+1.11%
$ 954,621 $ 3,623