Dither Historical Data

DITH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00955
+1.11%
$ 954,621 $ 3,623
Nov 24, 10 PM $ 0.00938
-0.29%
$ 938,362 $ 2,955
Nov 24, 9 PM $ 0.00935
+1.21%
$ 935,367 $ 2,945
Nov 24, 8 PM $ 0.00917
+1.07%
$ 916,690 $ 1,579
Nov 24, 7 PM $ 0.00889
+1.89%
$ 889,147 $ 1,530
Nov 24, 6 PM $ 0.00873
+0.29%
$ 872,934 $ 1,437
Nov 24, 5 PM $ 0.00867
+0.00%
$ 866,665 $ 1,476
Nov 24, 4 PM $ 0.00865
-0.18%
$ 865,084 $ 1,471
Nov 24, 3 PM $ 0.00867
+0.00%
$ 866,665 $ 1,544
Nov 24, 2 PM $ 0.00875
+0.16%
$ 875,078 $ 1,524
Nov 24, 1 PM $ 0.00874
-0.43%
$ 873,870 $ 1,525
Nov 24, 12 PM $ 0.00878
+0.00%
$ 877,678 $ 1,355
Nov 24, 11 AM $ 0.00872
-0.09%
$ 871,747 $ 1,347
Nov 24, 10 AM $ 0.00876
+0.00%
$ 876,062 $ 1,387
Nov 24, 9 AM $ 0.00876
+0.46%
$ 876,062 $ 1,393
Nov 24, 8 AM $ 0.00872
-0.45%
$ 872,080 $ 1,393
Nov 24, 7 AM $ 0.00876
+0.00%
$ 876,062 $ 1,384
Nov 24, 6 AM $ 0.00877
+0.07%
$ 876,552 $ 1,384
Nov 24, 5 AM $ 0.00876
+0.34%
$ 875,557 $ 1,409
Nov 24, 4 AM $ 0.00873
+0.00%
$ 872,593 $ 1,409
Nov 24, 3 AM $ 0.00873
-0.34%
$ 872,593 $ 1,411
Nov 24, 2 AM $ 0.0088
+0.00%
$ 879,929 $ 1,411
Nov 24, 1 AM $ 0.0088
-0.19%
$ 880,114 $ 1,400
Nov 24, 12 AM $ 0.00889
+0.03%
$ 889,037 $ 1,212
Nov 23, 11 PM $ 0.00889
+0.00%
$ 888,777 $ 1,196
Nov 23, 10 PM $ 0.00886
+1.99%
$ 885,877 $ 1,160
Nov 23, 9 PM $ 0.00873
+0.00%
$ 873,030 $ 944
Nov 23, 8 PM $ 0.00873
+0.51%
$ 873,030 $ 964
Nov 23, 7 PM $ 0.00869
+0.00%
$ 868,627 $ 964
Nov 23, 6 PM $ 0.00873
+0.00%
$ 873,030 $ 964
Nov 23, 5 PM $ 0.00873
+0.51%
$ 873,030 $ 964
Nov 23, 4 PM $ 0.00856
-0.28%
$ 856,215 $ 854
Nov 23, 3 PM $ 0.00859
+0.28%
$ 858,603 $ 838
Nov 23, 2 PM $ 0.00856
-0.61%
$ 856,215 $ 774
Nov 23, 1 PM $ 0.00862
+0.00%
$ 861,756 $ 787
Nov 23, 12 PM $ 0.00862
+0.26%
$ 861,756 $ 784
Nov 23, 11 AM $ 0.00859
+0.00%
$ 859,042 $ 790
Nov 23, 10 AM $ 0.00859
-0.55%
$ 859,042 $ 790
Nov 23, 9 AM $ 0.00864
+0.00%
$ 863,766 $ 743
Nov 23, 8 AM $ 0.00861
+0.00%
$ 860,911 $ 743
Nov 23, 7 AM $ 0.00861
-0.67%
$ 861,348 $ 743
Nov 23, 6 AM $ 0.00867
+0.21%
$ 867,141 $ 775
Nov 23, 5 AM $ 0.00865
-0.18%
$ 865,293 $ 779
Nov 23, 4 AM $ 0.00866
+0.45%
$ 866,365 $ 778
Nov 23, 3 AM $ 0.00863
+0.00%
$ 862,539 $ 778
Nov 23, 2 AM $ 0.00863
-0.21%
$ 862,511 $ 774
Nov 23, 1 AM $ 0.00864
-0.07%
$ 863,513 $ 821
Nov 23, 12 AM $ 0.00867
+0.21%
$ 866,835 $ 818
Nov 22, 11 PM $ 0.00865
+0.02%
$ 865,017 $ 1,398
Nov 22, 10 PM $ 0.00865
-0.03%
$ 864,768 $ 1,525