Dither Historical Data

DITH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00865
+0.02%
$ 865,017 $ 1,398
Nov 22, 10 PM $ 0.00865
-0.03%
$ 864,768 $ 1,525
Nov 22, 9 PM $ 0.00865
+1.03%
$ 864,865 $ 1,499
Nov 22, 8 PM $ 0.00858
+0.33%
$ 858,070 $ 1,391
Nov 22, 7 PM $ 0.00856
-0.12%
$ 855,527 $ 1,391
Nov 22, 6 PM $ 0.00857
+0.18%
$ 856,975 $ 1,578
Nov 22, 5 PM $ 0.00856
+0.02%
$ 855,525 $ 1,579
Nov 22, 4 PM $ 0.00855
+0.64%
$ 855,345 $ 1,586
Nov 22, 3 PM $ 0.00852
+0.12%
$ 851,691 $ 1,442
Nov 22, 2 PM $ 0.00851
-0.12%
$ 850,496 $ 1,442
Nov 22, 1 PM $ 0.00854
+0.12%
$ 853,701 $ 1,603
Nov 22, 12 PM $ 0.00853
-0.09%
$ 852,895 $ 1,737
Nov 22, 11 AM $ 0.00853
+0.04%
$ 853,444 $ 1,784
Nov 22, 10 AM $ 0.00854
+0.01%
$ 853,786 $ 1,785
Nov 22, 9 AM $ 0.00853
-0.90%
$ 853,146 $ 1,785
Nov 22, 8 AM $ 0.00865
+0.19%
$ 864,768 $ 2,438
Nov 22, 7 AM $ 0.00854
+0.03%
$ 854,410 $ 2,515
Nov 22, 6 AM $ 0.00854
-0.04%
$ 853,698 $ 2,531
Nov 22, 5 AM $ 0.00856
-0.04%
$ 855,705 $ 2,422
Nov 22, 4 AM $ 0.00856
-0.83%
$ 855,965 $ 2,422
Nov 22, 3 AM $ 0.00865
-0.09%
$ 865,264 $ 2,579
Nov 22, 2 AM $ 0.00869
+0.98%
$ 868,566 $ 2,579
Nov 22, 1 AM $ 0.0086
-1.31%
$ 859,964 $ 2,586
Nov 22, 12 AM $ 0.00872
+0.99%
$ 872,104 $ 2,437
Nov 21, 11 PM $ 0.00863
-0.36%
$ 862,776 $ 2,437
Nov 21, 10 PM $ 0.00872
+0.55%
$ 871,561 $ 1,799
Nov 21, 9 PM $ 0.00862
+1.03%
$ 862,390 $ 1,765
Nov 21, 8 PM $ 0.00854
-1.36%
$ 853,556 $ 1,762
Nov 21, 7 PM $ 0.00867
+1.27%
$ 867,330 $ 1,976
Nov 21, 6 PM $ 0.00855
-2.42%
$ 854,689 $ 1,981
Nov 21, 5 PM $ 0.00876
+3.81%
$ 875,527 $ 2,448
Nov 21, 4 PM $ 0.00842
-0.11%
$ 841,906 $ 2,567
Nov 21, 3 PM $ 0.00843
-3.03%
$ 842,844 $ 2,594
Nov 21, 2 PM $ 0.00865
+1.81%
$ 864,895 $ 2,591
Nov 21, 1 PM $ 0.00849
-1.09%
$ 849,017 $ 2,591
Nov 21, 12 PM $ 0.00852
+0.75%
$ 851,812 $ 2,537
Nov 21, 11 AM $ 0.00846
+0.52%
$ 846,393 $ 2,233
Nov 21, 10 AM $ 0.00842
-0.50%
$ 841,991 $ 2,462
Nov 21, 9 AM $ 0.00847
-0.22%
$ 847,443 $ 2,527
Nov 21, 8 AM $ 0.0085
+0.63%
$ 849,725 $ 2,530
Nov 21, 7 AM $ 0.00864
+0.01%
$ 864,372 $ 1,789
Nov 21, 6 AM $ 0.00869
-0.03%
$ 868,712 $ 1,717
Nov 21, 5 AM $ 0.00869
+0.78%
$ 868,994 $ 1,719
Nov 21, 4 AM $ 0.00857
-1.66%
$ 857,383 $ 1,789
Nov 21, 3 AM $ 0.00871
+0.63%
$ 871,469 $ 1,734
Nov 21, 2 AM $ 0.00866
-1.53%
$ 866,357 $ 2,014
Nov 21, 1 AM $ 0.0088
-0.03%
$ 879,578 $ 2,113
Nov 21, 12 AM $ 0.0088
+0.42%
$ 879,806 $ 2,125
Nov 20, 11 PM $ 0.00878
-0.50%
$ 877,869 $ 2,167
Nov 20, 10 PM $ 0.00882
-0.29%
$ 881,768 $ 2,179