Dither Historical Data

DITH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00882
-0.29%
$ 881,768 $ 2,179
Nov 20, 9 PM $ 0.00883
+0.97%
$ 882,801 $ 2,052
Nov 20, 8 PM $ 0.00874
+0.04%
$ 873,831 $ 2,051
Nov 20, 7 PM $ 0.00873
-0.92%
$ 873,450 $ 2,056
Nov 20, 6 PM $ 0.00883
+0.71%
$ 883,151 $ 2,335
Nov 20, 5 PM $ 0.00877
+1.82%
$ 876,845 $ 2,264
Nov 20, 4 PM $ 0.00845
-3.39%
$ 844,702 $ 1,634
Nov 20, 3 PM $ 0.00874
-0.12%
$ 874,384 $ 1,617
Nov 20, 2 PM $ 0.00875
+0.22%
$ 875,399 $ 1,618
Nov 20, 1 PM $ 0.00876
-0.15%
$ 875,767 $ 2,200
Nov 20, 12 PM $ 0.00877
-0.56%
$ 876,864 $ 2,228
Nov 20, 11 AM $ 0.00882
+0.13%
$ 882,040 $ 2,149
Nov 20, 10 AM $ 0.0088
+0.05%
$ 879,585 $ 2,148
Nov 20, 9 AM $ 0.00879
-0.79%
$ 879,186 $ 2,151
Nov 20, 8 AM $ 0.00886
+0.65%
$ 885,694 $ 2,180
Nov 20, 7 AM $ 0.0088
-0.58%
$ 879,738 $ 2,181
Nov 20, 6 AM $ 0.00886
+0.42%
$ 886,314 $ 2,263
Nov 20, 5 AM $ 0.00883
+0.05%
$ 882,821 $ 2,289
Nov 20, 4 AM $ 0.00882
-0.25%
$ 882,422 $ 2,335
Nov 20, 3 AM $ 0.00887
+1.22%
$ 886,728 $ 2,265
Nov 20, 2 AM $ 0.00876
-0.19%
$ 876,241 $ 2,202
Nov 20, 1 AM $ 0.00877
+0.78%
$ 877,128 $ 2,036
Nov 20, 12 AM $ 0.0087
+0.02%
$ 870,171 $ 2,025
Nov 19, 11 PM $ 0.0087
+0.44%
$ 869,959 $ 2,079
Nov 19, 10 PM $ 0.00866
-0.07%
$ 866,073 $ 3,316
Nov 19, 9 PM $ 0.00866
+0.83%
$ 866,158 $ 3,316
Nov 19, 8 PM $ 0.00859
-1.05%
$ 858,891 $ 3,088
Nov 19, 7 PM $ 0.00875
-0.18%
$ 875,444 $ 3,075
Nov 19, 6 PM $ 0.00877
-0.25%
$ 877,002 $ 2,999
Nov 19, 5 PM $ 0.0088
-0.33%
$ 879,692 $ 3,105
Nov 19, 4 PM $ 0.00883
-0.75%
$ 882,850 $ 3,100
Nov 19, 3 PM $ 0.00893
+1.07%
$ 893,289 $ 3,726
Nov 19, 2 PM $ 0.00884
-0.02%
$ 883,767 $ 3,813
Nov 19, 1 PM $ 0.00884
-3.69%
$ 884,122 $ 3,805
Nov 19, 12 PM $ 0.00918
+0.25%
$ 918,009 $ 3,088
Nov 19, 11 AM $ 0.00916
-0.35%
$ 915,813 $ 3,103
Nov 19, 10 AM $ 0.00919
+0.18%
$ 918,989 $ 3,140
Nov 19, 9 AM $ 0.00917
-0.03%
$ 917,358 $ 3,138
Nov 19, 8 AM $ 0.00918
-0.55%
$ 917,623 $ 3,139
Nov 19, 7 AM $ 0.00921
+0.44%
$ 921,331 $ 3,714
Nov 19, 6 AM $ 0.00917
+0.12%
$ 917,277 $ 3,836
Nov 19, 5 AM $ 0.00916
-0.69%
$ 916,395 $ 3,964
Nov 19, 4 AM $ 0.00923
-0.03%
$ 922,746 $ 3,924
Nov 19, 3 AM $ 0.00923
-0.30%
$ 922,992 $ 3,912
Nov 19, 2 AM $ 0.00925
+0.00%
$ 925,044 $ 4,032
Nov 19, 1 AM $ 0.00925
+0.04%
$ 925,086 $ 4,049
Nov 19, 12 AM $ 0.00924
-0.14%
$ 923,941 $ 3,403
Nov 18, 11 PM $ 0.00925
+4.20%
$ 925,275 $ 3,376
Nov 18, 10 PM $ 0.00888
-0.95%
$ 888,021 $ 3,258
Nov 18, 9 PM $ 0.00898
+0.58%
$ 897,903 $ 3,764