Dither Historical Data

DITH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00898
+0.58%
$ 897,903 $ 3,764
Nov 18, 8 PM $ 0.00893
+0.00%
$ 892,744 $ 3,764
Nov 18, 7 PM $ 0.00896
+0.19%
$ 896,057 $ 3,845
Nov 18, 6 PM $ 0.00894
+0.74%
$ 894,338 $ 6,928
Nov 18, 5 PM $ 0.00888
-0.08%
$ 887,791 $ 7,083
Nov 18, 4 PM $ 0.00889
+1.37%
$ 888,522 $ 7,237
Nov 18, 3 PM $ 0.00877
-1.75%
$ 877,405 $ 7,495
Nov 18, 2 PM $ 0.00894
+0.02%
$ 893,529 $ 6,953
Nov 18, 1 PM $ 0.00893
-0.03%
$ 893,043 $ 7,735
Nov 18, 12 PM $ 0.00887
+0.05%
$ 887,469 $ 9,377
Nov 18, 11 AM $ 0.0089
+0.41%
$ 889,594 $ 9,267
Nov 18, 10 AM $ 0.00885
+0.11%
$ 885,165 $ 9,370
Nov 18, 9 AM $ 0.00884
-0.04%
$ 883,931 $ 9,361
Nov 18, 8 AM $ 0.00884
+0.11%
$ 884,339 $ 10,442
Nov 18, 7 AM $ 0.00884
+2.42%
$ 883,609 $ 10,421
Nov 18, 6 AM $ 0.00863
+0.48%
$ 862,706 $ 9,793
Nov 18, 5 AM $ 0.00858
+0.44%
$ 858,288 $ 9,668
Nov 18, 4 AM $ 0.00854
+0.25%
$ 854,203 $ 9,597
Nov 18, 3 AM $ 0.00852
-0.36%
$ 851,560 $ 9,577
Nov 18, 2 AM $ 0.00855
+0.15%
$ 854,591 $ 9,662
Nov 18, 1 AM $ 0.00853
+0.33%
$ 853,281 $ 9,743
Nov 18, 12 AM $ 0.0085
-0.17%
$ 850,252 $ 9,454
Nov 17, 11 PM $ 0.00852
-0.22%
$ 851,802 $ 9,392
Nov 17, 10 PM $ 0.00854
+3.19%
$ 853,688 $ 9,303
Nov 17, 9 PM $ 0.00827
+0.05%
$ 827,367 $ 8,494
Nov 17, 8 PM $ 0.00827
-0.51%
$ 826,981 $ 8,416
Nov 17, 7 PM $ 0.00831
+6.22%
$ 831,248 $ 8,288
Nov 17, 6 PM $ 0.00783
-0.50%
$ 782,562 $ 5,272
Nov 17, 5 PM $ 0.00787
-0.62%
$ 786,605 $ 5,065
Nov 17, 4 PM $ 0.00792
+0.24%
$ 791,489 $ 4,944
Nov 17, 3 PM $ 0.0079
-0.23%
$ 789,585 $ 3,925
Nov 17, 2 PM $ 0.00791
-1.12%
$ 790,823 $ 3,912
Nov 17, 1 PM $ 0.00801
+2.12%
$ 800,603 $ 3,336
Nov 17, 12 PM $ 0.0078
-0.14%
$ 779,716 $ 3,442
Nov 17, 11 AM $ 0.0077
+2.43%
$ 770,420 $ 2,614
Nov 17, 10 AM $ 0.00752
+0.02%
$ 752,164 $ 2,635
Nov 17, 9 AM $ 0.00752
-0.28%
$ 751,978 $ 2,639
Nov 17, 8 AM $ 0.00754
-0.07%
$ 754,024 $ 4,743
Nov 17, 7 AM $ 0.00755
+0.09%
$ 754,542 $ 5,146
Nov 17, 6 AM $ 0.00754
+0.05%
$ 753,835 $ 5,144
Nov 17, 5 AM $ 0.00753
+0.45%
$ 753,428 $ 5,141
Nov 17, 4 AM $ 0.0075
+0.31%
$ 749,661 $ 7,789
Nov 17, 3 AM $ 0.00747
+0.47%
$ 747,378 $ 7,802
Nov 17, 2 AM $ 0.00744
-0.03%
$ 743,902 $ 9,725
Nov 17, 1 AM $ 0.00744
-0.39%
$ 744,236 $ 9,990
Nov 17, 12 AM $ 0.00747
+0.15%
$ 747,154 $ 9,879
Nov 16, 11 PM $ 0.00746
+0.13%
$ 746,036 $ 9,868
Nov 16, 10 PM $ 0.00745
+0.05%
$ 744,785 $ 9,951
Nov 16, 9 PM $ 0.00744
-0.73%
$ 744,290 $ 9,848
Nov 16, 8 PM $ 0.0075
+0.00%
$ 749,918 $ 9,856