Dither Historical Data

DITH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0075
+0.00%
$ 749,918 $ 9,856
Nov 16, 7 PM $ 0.0075
+0.58%
$ 749,946 $ 9,855
Nov 16, 6 PM $ 0.00746
-0.02%
$ 745,714 $ 9,974
Nov 16, 5 PM $ 0.00746
-0.07%
$ 745,842 $ 10,127
Nov 16, 4 PM $ 0.00747
-0.28%
$ 746,574 $ 10,181
Nov 16, 3 PM $ 0.00749
-0.16%
$ 748,951 $ 10,182
Nov 16, 2 PM $ 0.0075
+0.32%
$ 750,092 $ 10,273
Nov 16, 1 PM $ 0.00748
-4.58%
$ 747,801 $ 11,227
Nov 16, 12 PM $ 0.00784
-0.02%
$ 783,598 $ 10,203
Nov 16, 11 AM $ 0.00784
-0.39%
$ 783,719 $ 11,325
Nov 16, 10 AM $ 0.00787
-0.50%
$ 786,834 $ 11,373
Nov 16, 9 AM $ 0.00791
-1.10%
$ 790,796 $ 11,367
Nov 16, 8 AM $ 0.008
-3.04%
$ 799,583 $ 10,449
Nov 16, 7 AM $ 0.00825
-0.57%
$ 824,586 $ 8,634
Nov 16, 6 AM $ 0.00829
+0.25%
$ 829,289 $ 8,632
Nov 16, 5 AM $ 0.00827
-6.36%
$ 827,208 $ 8,660
Nov 16, 4 AM $ 0.00883
+0.13%
$ 883,254 $ 5,844
Nov 16, 3 AM $ 0.00882
-2.61%
$ 882,040 $ 6,299
Nov 16, 2 AM $ 0.00915
-0.92%
$ 914,637 $ 4,351
Nov 16, 1 AM $ 0.00923
-0.68%
$ 923,323 $ 4,183
Nov 16, 12 AM $ 0.0093
-0.08%
$ 929,691 $ 4,337
Nov 15, 11 PM $ 0.0093
-0.34%
$ 930,422 $ 4,666
Nov 15, 10 PM $ 0.00934
-0.02%
$ 933,591 $ 4,575
Nov 15, 9 PM $ 0.00934
-0.06%
$ 933,810 $ 4,576
Nov 15, 8 PM $ 0.00934
-0.11%
$ 934,403 $ 4,844
Nov 15, 7 PM $ 0.00935
+0.00%
$ 935,458 $ 4,849
Nov 15, 6 PM $ 0.00935
-1.45%
$ 935,451 $ 5,306
Nov 15, 5 PM $ 0.00949
+0.42%
$ 949,183 $ 5,859
Nov 15, 4 PM $ 0.00945
+0.42%
$ 945,234 $ 5,803
Nov 15, 3 PM $ 0.00941
-0.29%
$ 941,244 $ 8,267
Nov 15, 2 PM $ 0.00944
-1.46%
$ 944,014 $ 8,179
Nov 15, 1 PM $ 0.00958
-0.89%
$ 957,993 $ 7,365
Nov 15, 12 PM $ 0.00967
-3.23%
$ 966,581 $ 6,944
Nov 15, 11 AM $ 0.00999
+0.87%
$ 998,739 $ 5,884
Nov 15, 10 AM $ 0.0099
-0.21%
$ 990,129 $ 5,967
Nov 15, 9 AM $ 0.00992
-0.20%
$ 992,164 $ 5,932
Nov 15, 8 AM $ 0.00994
+0.37%
$ 994,128 $ 5,911
Nov 15, 7 AM $ 0.0099
+0.37%
$ 990,436 $ 5,791
Nov 15, 6 AM $ 0.00987
-0.05%
$ 986,761 $ 5,719
Nov 15, 5 AM $ 0.00987
-0.02%
$ 987,230 $ 5,695
Nov 15, 4 AM $ 0.00987
-1.81%
$ 987,414 $ 5,695
Nov 15, 3 AM $ 0.0101
+0.40%
$ 1.01 million $ 5,832
Nov 15, 2 AM $ 0.01
+0.07%
$ 1 million $ 5,863
Nov 15, 1 AM $ 0.01
+0.14%
$ 1 million $ 6,116
Nov 15, 12 AM $ 0.00999
-0.89%
$ 999,438 $ 5,928
Nov 14, 11 PM $ 0.0101
-0.48%
$ 1.01 million $ 6,643
Nov 14, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 6,659
Nov 14, 9 PM $ 0.0101
-1.47%
$ 1.01 million $ 7,572
Nov 14, 8 PM $ 0.0103
-0.13%
$ 1.03 million $ 7,310
Nov 14, 7 PM $ 0.0103
-1.62%
$ 1.03 million $ 7,429