Dither Historical Data

DITH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0103
-1.62%
$ 1.03 million $ 7,429
Nov 14, 6 PM $ 0.0105
+2.81%
$ 1.05 million $ 7,032
Nov 14, 5 PM $ 0.0102
-0.24%
$ 1.02 million $ 7,264
Nov 14, 4 PM $ 0.0102
+0.82%
$ 1.02 million $ 9,741
Nov 14, 3 PM $ 0.0101
+0.11%
$ 1.01 million $ 10,676
Nov 14, 2 PM $ 0.01
+0.11%
$ 1 million $ 10,781
Nov 14, 1 PM $ 0.01
-0.24%
$ 1 million $ 10,925
Nov 14, 12 PM $ 0.0101
-0.68%
$ 1.01 million $ 10,780
Nov 14, 11 AM $ 0.0101
-0.38%
$ 1.01 million $ 10,721
Nov 14, 10 AM $ 0.0102
-0.01%
$ 1.02 million $ 10,621
Nov 14, 9 AM $ 0.0102
-0.06%
$ 1.02 million $ 10,613
Nov 14, 8 AM $ 0.0102
-0.08%
$ 1.02 million $ 10,613
Nov 14, 7 AM $ 0.0102
+0.16%
$ 1.02 million $ 10,619
Nov 14, 6 AM $ 0.0102
-0.08%
$ 1.02 million $ 10,610
Nov 14, 5 AM $ 0.0102
+0.07%
$ 1.02 million $ 10,614
Nov 14, 4 AM $ 0.0102
-0.47%
$ 1.02 million $ 11,011
Nov 14, 3 AM $ 0.0102
-3.13%
$ 1.02 million $ 12,323
Nov 14, 2 AM $ 0.0106
+0.48%
$ 1.06 million $ 12,452
Nov 14, 1 AM $ 0.0105
-0.35%
$ 1.05 million $ 12,478
Nov 14, 12 AM $ 0.0105
+4.26%
$ 1.05 million $ 12,345
Nov 13, 11 PM $ 0.0101
+0.15%
$ 1.01 million $ 11,330
Nov 13, 10 PM $ 0.0101
-2.26%
$ 1.01 million $ 13,630
Nov 13, 9 PM $ 0.0103
-0.02%
$ 1.03 million $ 12,906
Nov 13, 8 PM $ 0.0103
-0.12%
$ 1.03 million $ 17,980
Nov 13, 7 PM $ 0.0103
-0.12%
$ 1.03 million $ 17,986
Nov 13, 6 PM $ 0.0103
-0.41%
$ 1.03 million $ 18,377
Nov 13, 5 PM $ 0.0104
-3.63%
$ 1.04 million $ 18,298
Nov 13, 4 PM $ 0.0108
-9.64%
$ 1.08 million $ 16,423
Nov 13, 3 PM $ 0.0119
-0.04%
$ 1.19 million $ 15,604
Nov 13, 2 PM $ 0.0119
+0.28%
$ 1.19 million $ 15,548
Nov 13, 1 PM $ 0.0119
-0.51%
$ 1.19 million $ 16,273
Nov 13, 12 PM $ 0.012
+0.04%
$ 1.2 million $ 16,322
Nov 13, 11 AM $ 0.0119
+0.09%
$ 1.19 million $ 16,330
Nov 13, 10 AM $ 0.0119
+0.02%
$ 1.19 million $ 16,479
Nov 13, 9 AM $ 0.0119
-0.48%
$ 1.19 million $ 16,566
Nov 13, 8 AM $ 0.012
-0.07%
$ 1.2 million $ 16,726
Nov 13, 7 AM $ 0.012
-0.02%
$ 1.2 million $ 16,793
Nov 13, 6 AM $ 0.012
+0.16%
$ 1.2 million $ 18,171
Nov 13, 5 AM $ 0.012
-1.10%
$ 1.2 million $ 18,416
Nov 13, 4 AM $ 0.0121
+1.56%
$ 1.21 million $ 18,286
Nov 13, 3 AM $ 0.0119
+6.70%
$ 1.19 million $ 5,225
Nov 13, 2 AM $ 0.0112
+0.01%
$ 1.12 million $ 16,321
Nov 13, 1 AM $ 0.0112
-0.66%
$ 1.12 million $ 16,504
Nov 13, 12 AM $ 0.0113
+0.08%
$ 1.13 million $ 16,292
Nov 12, 11 PM $ 0.0112
-5.56%
$ 1.12 million $ 16,279
Nov 12, 10 PM $ 0.0119
-1.00%
$ 1.19 million $ 14,868
Nov 12, 9 PM $ 0.012
-3.95%
$ 1.2 million $ 14,935
Nov 12, 8 PM $ 0.0125
-3.64%
$ 1.25 million $ 3,045
Nov 12, 7 PM $ 0.013
-1.34%
$ 1.3 million $ 10,159
Nov 12, 6 PM $ 0.0132
-1.34%
$ 1.32 million $ 9,893