Dither Historical Data

DITH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0108
+7.27%
$ 1.08 million $ 7,119
Jul 20, 2025 $ 0.01
+2.33%
$ 1 million $ 11,730
Jul 19, 2025 $ 0.0098
-5.76%
$ 980,206 $ 4,710
Jul 18, 2025 $ 0.0104
-6.15%
$ 1.04 million $ 8,484
Jul 17, 2025 $ 0.0111
-7.13%
$ 1.11 million $ 10,449
Jul 16, 2025 $ 0.0119
+14.09%
$ 1.19 million $ 8,290
Jul 15, 2025 $ 0.0105
-0.95%
$ 1.05 million $ 3,539
Jul 14, 2025 $ 0.0106
+0.70%
$ 1.06 million $ 4,185
Jul 13, 2025 $ 0.0105
-2.78%
$ 1.05 million $ 12,971
Jul 12, 2025 $ 0.0107
-9.14%
$ 1.07 million $ 4,744
Jul 11, 2025 $ 0.0117
+9.70%
$ 1.17 million $ 8,655
Jul 10, 2025 $ 0.0106
-3.87%
$ 1.06 million $ 6,117
Jul 9, 2025 $ 0.011
+3.00%
$ 1.1 million $ 927
Jul 8, 2025 $ 0.0107
+6.03%
$ 1.07 million $ 1,554
Jul 7, 2025 $ 0.0103
-7.17%
$ 1.03 million $ 2,471
Jul 6, 2025 $ 0.011
-8.34%
$ 1.1 million $ 9,180
Jul 5, 2025 $ 0.012
-1.36%
$ 1.2 million $ 749
Jul 4, 2025 $ 0.0122
-3.02%
$ 1.22 million $ 2,151
Jul 3, 2025 $ 0.0125
+9.62%
$ 1.25 million $ 8,839
Jul 2, 2025 $ 0.0114
+6.22%
$ 1.14 million $ 1,808
Jul 1, 2025 $ 0.0108
-6.60%
$ 1.07 million $ 2,362
Jun 30, 2025 $ 0.0115
-2.39%
$ 1.15 million $ 5,092
Jun 29, 2025 $ 0.0119
+2.19%
$ 1.19 million $ 4,108
Jun 28, 2025 $ 0.0116
+3.19%
$ 1.16 million $ 714
Jun 27, 2025 $ 0.0113
+0.40%
$ 1.13 million $ 492
Jun 26, 2025 $ 0.0112
-2.58%
$ 1.12 million $ 641
Jun 25, 2025 $ 0.0114
-2.47%
$ 1.14 million $ 1,491
Jun 24, 2025 $ 0.0117
+2.44%
$ 1.17 million $ 5,821
Jun 23, 2025 $ 0.0114
+13.53%
$ 1.14 million $ 7,958
Jun 22, 2025 $ 0.0102
-2.10%
$ 1.02 million $ 8,253
Jun 21, 2025 $ 0.0104
-9.58%
$ 1.04 million $ 7,374
Jun 20, 2025 $ 0.0115
-6.01%
$ 1.15 million $ 18,453
Jun 19, 2025 $ 0.0123
-3.54%
$ 1.23 million $ 5,057
Jun 18, 2025 $ 0.0127
-15.42%
$ 1.27 million $ 17,534
Jun 17, 2025 $ 0.015
-3.24%
$ 1.5 million $ 15,726
Jun 16, 2025 $ 0.0155
-0.89%
$ 1.55 million $ 12,835
Jun 15, 2025 $ 0.0157
+9.28%
$ 1.57 million $ 16,257
Jun 14, 2025 $ 0.0143
+6.58%
$ 1.43 million $ 13,619
Jun 13, 2025 $ 0.0135
-17.64%
$ 1.35 million $ 34,812
Jun 12, 2025 $ 0.0163
+20.90%
$ 1.63 million $ 46,683
Jun 11, 2025 $ 0.0135
+8.61%
$ 1.35 million $ 21,159
Jun 10, 2025 $ 0.0124
+13.02%
$ 1.24 million $ 11,551
Jun 9, 2025 $ 0.011
+11.06%
$ 1.1 million $ 13,737
Jun 8, 2025 $ 0.00992
+13.72%
$ 992,206 $ 409
Jun 7, 2025 $ 0.00873
+29.23%
$ 872,502 $ 384
Jun 6, 2025 $ 0.00676
+0.65%
$ 676,206 $ 29
Jun 5, 2025 $ 0.0067
-8.41%
$ 669,950 $ 311
Jun 4, 2025 $ 0.00735
-4.17%
$ 735,106 $ 39
Jun 3, 2025 $ 0.00767
-3.47%
$ 767,455 $ 147
Jun 2, 2025 $ 0.00796
+0.21%
$ 796,317 $ 105