Dither Historical Data

DITH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0132
-1.34%
$ 1.32 million $ 9,893
Nov 12, 5 PM $ 0.0134
-0.10%
$ 1.34 million $ 16,766
Nov 12, 4 PM $ 0.0134
+3.73%
$ 1.34 million $ 18,427
Nov 12, 3 PM $ 0.0129
+1.46%
$ 1.29 million $ 17,507
Nov 12, 2 PM $ 0.0127
+0.86%
$ 1.27 million $ 18,301
Nov 12, 1 PM $ 0.0126
-0.76%
$ 1.26 million $ 18,261
Nov 12, 12 PM $ 0.0127
-0.08%
$ 1.27 million $ 23,970
Nov 12, 11 AM $ 0.0127
+0.27%
$ 1.27 million $ 23,952
Nov 12, 10 AM $ 0.0127
+0.14%
$ 1.27 million $ 23,912
Nov 12, 9 AM $ 0.0127
+0.23%
$ 1.27 million $ 23,753
Nov 12, 8 AM $ 0.0126
+0.19%
$ 1.26 million $ 23,718
Nov 12, 7 AM $ 0.0126
-2.36%
$ 1.26 million $ 24,080
Nov 12, 6 AM $ 0.0129
-0.13%
$ 1.29 million $ 22,794
Nov 12, 5 AM $ 0.0129
-0.60%
$ 1.29 million $ 22,500
Nov 12, 4 AM $ 0.013
-0.65%
$ 1.3 million $ 22,540
Nov 12, 3 AM $ 0.0131
+0.37%
$ 1.31 million $ 23,155
Nov 12, 2 AM $ 0.0131
-0.52%
$ 1.31 million $ 23,946
Nov 12, 1 AM $ 0.0131
-0.15%
$ 1.31 million $ 29,691
Nov 12, 12 AM $ 0.0131
-0.50%
$ 1.31 million $ 30,989
Nov 11, 11 PM $ 0.0132
-0.60%
$ 1.32 million $ 33,223
Nov 11, 10 PM $ 0.0133
-3.24%
$ 1.33 million $ 33,616
Nov 11, 9 PM $ 0.0137
-0.92%
$ 1.37 million $ 32,578
Nov 11, 8 PM $ 0.0139
-0.52%
$ 1.39 million $ 32,283
Nov 11, 7 PM $ 0.0139
+0.02%
$ 1.39 million $ 33,762
Nov 11, 6 PM $ 0.0139
+1.68%
$ 1.39 million $ 33,648
Nov 11, 5 PM $ 0.0136
+7.19%
$ 1.36 million $ 23,346
Nov 11, 4 PM $ 0.0127
+3.66%
$ 1.27 million $ 24,103
Nov 11, 3 PM $ 0.0122
+3.23%
$ 1.22 million $ 22,175
Nov 11, 2 PM $ 0.0119
-0.13%
$ 1.19 million $ 21,365
Nov 11, 1 PM $ 0.0119
-13.10%
$ 1.19 million $ 19,214
Nov 11, 12 PM $ 0.0137
-0.19%
$ 1.37 million $ 15,961
Nov 11, 11 AM $ 0.0137
+0.29%
$ 1.37 million $ 16,066
Nov 11, 10 AM $ 0.0136
-0.19%
$ 1.36 million $ 16,022
Nov 11, 9 AM $ 0.0137
+0.26%
$ 1.37 million $ 16,163
Nov 11, 8 AM $ 0.0136
-1.06%
$ 1.36 million $ 16,196
Nov 11, 7 AM $ 0.0138
-0.16%
$ 1.38 million $ 16,081
Nov 11, 6 AM $ 0.0138
+0.11%
$ 1.38 million $ 16,145
Nov 11, 5 AM $ 0.0138
-1.11%
$ 1.38 million $ 16,623
Nov 11, 4 AM $ 0.0139
-2.96%
$ 1.39 million $ 16,653
Nov 11, 3 AM $ 0.0144
+0.15%
$ 1.44 million $ 15,963
Nov 11, 2 AM $ 0.0144
-12.29%
$ 1.44 million $ 13,954
Nov 11, 1 AM $ 0.0164
-6.02%
$ 1.64 million $ 9,845
Nov 11, 12 AM $ 0.0178
-2.61%
$ 1.78 million $ 3,155
Nov 10, 11 PM $ 0.0183
-0.35%
$ 1.83 million $ 7,227
Nov 10, 10 PM $ 0.0183
-0.60%
$ 1.83 million $ 7,524
Nov 10, 9 PM $ 0.0184
-0.43%
$ 1.84 million $ 7,732
Nov 10, 8 PM $ 0.0185
-3.92%
$ 1.85 million $ 7,910
Nov 10, 7 PM $ 0.0193
+0.10%
$ 1.93 million $ 6,638
Nov 10, 6 PM $ 0.0192
-0.65%
$ 1.92 million $ 7,006
Nov 10, 5 PM $ 0.0194
-0.18%
$ 1.94 million $ 8,516