Dither Historical Data

DITH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0194
-0.18%
$ 1.94 million $ 8,516
Nov 10, 4 PM $ 0.0194
-0.40%
$ 1.94 million $ 8,753
Nov 10, 3 PM $ 0.0195
-0.33%
$ 1.95 million $ 8,827
Nov 10, 2 PM $ 0.0196
-2.28%
$ 1.96 million $ 8,139
Nov 10, 1 PM $ 0.02
+1.03%
$ 2 million $ 7,508
Nov 10, 12 PM $ 0.0198
+0.68%
$ 1.98 million $ 7,745
Nov 10, 11 AM $ 0.0197
+0.50%
$ 1.97 million $ 7,807
Nov 10, 10 AM $ 0.0196
+0.67%
$ 1.96 million $ 7,992
Nov 10, 9 AM $ 0.0194
+0.85%
$ 1.94 million $ 7,933
Nov 10, 8 AM $ 0.0193
-0.11%
$ 1.93 million $ 7,859
Nov 10, 7 AM $ 0.0193
+0.69%
$ 1.93 million $ 7,859
Nov 10, 6 AM $ 0.0192
-2.74%
$ 1.92 million $ 7,996
Nov 10, 5 AM $ 0.0197
+0.45%
$ 1.97 million $ 7,597
Nov 10, 4 AM $ 0.0196
+0.06%
$ 1.96 million $ 7,532
Nov 10, 3 AM $ 0.0196
+0.73%
$ 1.96 million $ 7,443
Nov 10, 2 AM $ 0.0195
-1.46%
$ 1.95 million $ 7,673
Nov 10, 1 AM $ 0.0198
+0.29%
$ 1.98 million $ 7,267
Nov 10, 12 AM $ 0.0197
-4.04%
$ 1.97 million $ 7,156
Nov 9, 11 PM $ 0.0206
+0.92%
$ 2.06 million $ 6,117
Nov 9, 10 PM $ 0.0204
-0.29%
$ 2.04 million $ 5,820
Nov 9, 9 PM $ 0.0204
+0.23%
$ 2.04 million $ 5,759
Nov 9, 8 PM $ 0.0204
+0.78%
$ 2.04 million $ 5,518
Nov 9, 7 PM $ 0.0202
+2.22%
$ 2.02 million $ 6,734
Nov 9, 6 PM $ 0.0198
+1.39%
$ 1.98 million $ 10,337
Nov 9, 5 PM $ 0.0195
+0.57%
$ 1.95 million $ 10,371
Nov 9, 4 PM $ 0.0194
+0.38%
$ 1.94 million $ 12,889
Nov 9, 3 PM $ 0.0193
+0.64%
$ 1.93 million $ 16,240
Nov 9, 2 PM $ 0.0192
+0.22%
$ 1.92 million $ 16,394
Nov 9, 1 PM $ 0.0192
+0.79%
$ 1.92 million $ 14,246
Nov 9, 12 PM $ 0.019
+0.27%
$ 1.9 million $ 14,314
Nov 9, 11 AM $ 0.019
+0.73%
$ 1.9 million $ 14,473
Nov 9, 10 AM $ 0.0188
+0.09%
$ 1.88 million $ 15,252
Nov 9, 9 AM $ 0.0188
+0.07%
$ 1.88 million $ 15,268
Nov 9, 8 AM $ 0.0188
+1.74%
$ 1.88 million $ 15,450
Nov 9, 7 AM $ 0.0185
-0.01%
$ 1.85 million $ 15,562
Nov 9, 6 AM $ 0.0185
+0.94%
$ 1.85 million $ 15,481
Nov 9, 5 AM $ 0.0183
+0.56%
$ 1.83 million $ 15,534
Nov 9, 4 AM $ 0.0182
+0.82%
$ 1.82 million $ 15,761
Nov 9, 3 AM $ 0.018
+0.38%
$ 1.8 million $ 15,790
Nov 9, 2 AM $ 0.0179
+0.12%
$ 1.79 million $ 16,868
Nov 9, 1 AM $ 0.0179
+0.02%
$ 1.79 million $ 17,319
Nov 9, 12 AM $ 0.0179
+0.42%
$ 1.79 million $ 17,584
Nov 8, 11 PM $ 0.0178
+1.45%
$ 1.78 million $ 20,131
Nov 8, 10 PM $ 0.0176
+1.18%
$ 1.76 million $ 20,917
Nov 8, 9 PM $ 0.0174
+0.11%
$ 1.74 million $ 20,976
Nov 8, 8 PM $ 0.0173
-2.69%
$ 1.73 million $ 21,862
Nov 8, 7 PM $ 0.0178
-3.79%
$ 1.78 million $ 11,254
Nov 8, 6 PM $ 0.0184
+5.18%
$ 1.84 million $ 11,872
Nov 8, 5 PM $ 0.0175
-1.09%
$ 1.75 million $ 23,937
Nov 8, 4 PM $ 0.0177
-10.61%
$ 1.77 million $ 21,956