Dither Historical Data

DITH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0175
-1.09%
$ 1.75 million $ 23,937
Nov 8, 4 PM $ 0.0177
-10.61%
$ 1.77 million $ 21,956
Nov 8, 3 PM $ 0.0198
+1.43%
$ 1.98 million $ 19,585
Nov 8, 2 PM $ 0.0195
-0.97%
$ 1.95 million $ 19,410
Nov 8, 1 PM $ 0.0197
-1.92%
$ 1.97 million $ 19,354
Nov 8, 12 PM $ 0.0201
+0.18%
$ 2.01 million $ 19,172
Nov 8, 11 AM $ 0.02
+0.21%
$ 2 million $ 19,198
Nov 8, 10 AM $ 0.02
+1.18%
$ 2 million $ 19,185
Nov 8, 9 AM $ 0.0198
+0.55%
$ 1.98 million $ 18,213
Nov 8, 8 AM $ 0.0197
+0.81%
$ 1.97 million $ 17,940
Nov 8, 7 AM $ 0.0195
-0.03%
$ 1.95 million $ 18,006
Nov 8, 6 AM $ 0.0195
+0.21%
$ 1.95 million $ 19,570
Nov 8, 5 AM $ 0.0195
-0.15%
$ 1.95 million $ 19,464
Nov 8, 4 AM $ 0.0195
+0.44%
$ 1.95 million $ 19,212
Nov 8, 3 AM $ 0.0194
+0.89%
$ 1.94 million $ 19,709
Nov 8, 2 AM $ 0.0192
+3.29%
$ 1.92 million $ 18,428
Nov 8, 1 AM $ 0.0186
+0.33%
$ 1.86 million $ 17,925
Nov 8, 12 AM $ 0.0186
+9.54%
$ 1.86 million $ 20,516
Nov 7, 11 PM $ 0.0168
-5.13%
$ 1.68 million $ 13,519
Nov 7, 10 PM $ 0.0177
-0.09%
$ 1.77 million $ 22,769
Nov 7, 9 PM $ 0.0177
+3.23%
$ 1.77 million $ 22,531
Nov 7, 8 PM $ 0.0171
+1.96%
$ 1.71 million $ 21,677
Nov 7, 7 PM $ 0.0168
+21.37%
$ 1.68 million $ 16,047
Nov 7, 6 PM $ 0.0135
+2.88%
$ 1.35 million $ 14,988
Nov 7, 5 PM $ 0.0132
+0.68%
$ 1.32 million $ 14,563
Nov 7, 4 PM $ 0.0131
+2.15%
$ 1.31 million $ 13,626
Nov 7, 3 PM $ 0.0128
+2.03%
$ 1.28 million $ 13,454
Nov 7, 2 PM $ 0.0125
-0.03%
$ 1.25 million $ 13,344
Nov 7, 1 PM $ 0.0125
+0.73%
$ 1.25 million $ 13,358
Nov 7, 12 PM $ 0.0124
+0.25%
$ 1.24 million $ 13,389
Nov 7, 11 AM $ 0.0124
+0.22%
$ 1.24 million $ 13,182
Nov 7, 10 AM $ 0.0124
+1.52%
$ 1.24 million $ 13,054
Nov 7, 9 AM $ 0.0122
-0.16%
$ 1.22 million $ 14,371
Nov 7, 8 AM $ 0.0122
-0.12%
$ 1.22 million $ 14,564
Nov 7, 7 AM $ 0.0122
-8.71%
$ 1.22 million $ 14,887
Nov 7, 6 AM $ 0.0134
+0.87%
$ 1.34 million $ 12,045
Nov 7, 5 AM $ 0.0133
+1.39%
$ 1.33 million $ 12,189
Nov 7, 4 AM $ 0.0131
+3.46%
$ 1.31 million $ 12,210
Nov 7, 3 AM $ 0.0127
+2.77%
$ 1.27 million $ 13,621
Nov 7, 2 AM $ 0.0123
+1.03%
$ 1.23 million $ 13,871
Nov 7, 1 AM $ 0.0122
-6.82%
$ 1.22 million $ 15,411
Nov 7, 12 AM $ 0.0131
+14.77%
$ 1.31 million $ 10,494
Nov 6, 11 PM $ 0.0111
+2.04%
$ 1.11 million $ 5,498
Nov 6, 10 PM $ 0.0109
-0.16%
$ 1.09 million $ 11,716
Nov 6, 9 PM $ 0.0109
+0.56%
$ 1.09 million $ 12,167
Nov 6, 8 PM $ 0.0108
+0.45%
$ 1.08 million $ 12,878
Nov 6, 7 PM $ 0.0108
+0.41%
$ 1.08 million $ 12,984
Nov 6, 6 PM $ 0.0107
+0.45%
$ 1.07 million $ 13,025
Nov 6, 5 PM $ 0.0107
+1.25%
$ 1.07 million $ 13,662
Nov 6, 4 PM $ 0.0105
-0.27%
$ 1.05 million $ 13,428