Dither Historical Data

DITH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0105
-0.27%
$ 1.05 million $ 13,428
Nov 6, 3 PM $ 0.0106
-0.65%
$ 1.06 million $ 13,449
Nov 6, 2 PM $ 0.0106
-0.96%
$ 1.06 million $ 13,580
Nov 6, 1 PM $ 0.0107
+1.14%
$ 1.07 million $ 14,477
Nov 6, 12 PM $ 0.0106
-0.09%
$ 1.06 million $ 14,688
Nov 6, 11 AM $ 0.0106
+0.33%
$ 1.06 million $ 14,933
Nov 6, 10 AM $ 0.0106
-0.07%
$ 1.06 million $ 15,130
Nov 6, 9 AM $ 0.0106
+0.59%
$ 1.06 million $ 15,065
Nov 6, 8 AM $ 0.0105
+0.30%
$ 1.05 million $ 15,682
Nov 6, 7 AM $ 0.0105
+1.60%
$ 1.05 million $ 15,667
Nov 6, 6 AM $ 0.0103
+0.38%
$ 1.03 million $ 15,328
Nov 6, 5 AM $ 0.0103
-0.40%
$ 1.03 million $ 15,197
Nov 6, 4 AM $ 0.0103
+0.44%
$ 1.03 million $ 15,057
Nov 6, 3 AM $ 0.0103
+1.42%
$ 1.03 million $ 15,048
Nov 6, 2 AM $ 0.0101
+4.37%
$ 1.01 million $ 14,723
Nov 6, 1 AM $ 0.00971
+0.18%
$ 971,396 $ 12,939
Nov 6, 12 AM $ 0.00969
+0.12%
$ 969,423 $ 12,972
Nov 5, 11 PM $ 0.00968
-3.20%
$ 968,222 $ 12,433
Nov 5, 10 PM $ 0.01
+0.20%
$ 1 million $ 8,224
Nov 5, 9 PM $ 0.00998
-5.36%
$ 998,263 $ 6,579
Nov 5, 8 PM $ 0.0105
-4.01%
$ 1.05 million $ 7,608
Nov 5, 7 PM $ 0.011
+1.30%
$ 1.1 million $ 7,490
Nov 5, 6 PM $ 0.0109
+1.31%
$ 1.09 million $ 7,481
Nov 5, 5 PM $ 0.0107
+1.35%
$ 1.07 million $ 6,690
Nov 5, 4 PM $ 0.0106
+0.61%
$ 1.06 million $ 6,866
Nov 5, 3 PM $ 0.0105
+0.52%
$ 1.05 million $ 7,129
Nov 5, 2 PM $ 0.0104
+1.10%
$ 1.04 million $ 7,091
Nov 5, 1 PM $ 0.0103
+1.61%
$ 1.03 million $ 6,362
Nov 5, 12 PM $ 0.0101
+1.83%
$ 1.01 million $ 9,225
Nov 5, 11 AM $ 0.00994
+0.75%
$ 994,396 $ 8,959
Nov 5, 10 AM $ 0.00988
+0.07%
$ 987,593 $ 8,783
Nov 5, 9 AM $ 0.00987
+2.53%
$ 986,936 $ 8,813
Nov 5, 8 AM $ 0.00963
+0.22%
$ 962,588 $ 8,307
Nov 5, 7 AM $ 0.00961
+0.31%
$ 960,477 $ 7,951
Nov 5, 6 AM $ 0.00958
+0.17%
$ 957,506 $ 8,152
Nov 5, 5 AM $ 0.00955
+0.93%
$ 954,894 $ 9,299
Nov 5, 4 AM $ 0.00946
+1.04%
$ 946,056 $ 9,635
Nov 5, 3 AM $ 0.00936
+1.41%
$ 936,336 $ 9,873
Nov 5, 2 AM $ 0.00923
+1.81%
$ 923,284 $ 10,712
Nov 5, 1 AM $ 0.00907
-1.40%
$ 906,881 $ 10,552
Nov 5, 12 AM $ 0.0092
+0.29%
$ 919,855 $ 10,725
Nov 4, 11 PM $ 0.00917
+0.61%
$ 917,235 $ 10,728
Nov 4, 10 PM $ 0.00912
+1.92%
$ 911,715 $ 10,848
Nov 4, 9 PM $ 0.00895
-3.34%
$ 894,541 $ 10,682
Nov 4, 8 PM $ 0.00929
-0.78%
$ 929,177 $ 10,609
Nov 4, 7 PM $ 0.00936
+1.31%
$ 935,769 $ 10,961
Nov 4, 6 PM $ 0.00923
-1.29%
$ 923,255 $ 11,090
Nov 4, 5 PM $ 0.00935
-2.73%
$ 935,325 $ 10,989
Nov 4, 4 PM $ 0.00963
-2.49%
$ 962,493 $ 11,015
Nov 4, 3 PM $ 0.00988
+1.42%
$ 987,603 $ 11,120