Dither Historical Data

DITH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00988
+1.42%
$ 987,603 $ 11,120
Nov 4, 2 PM $ 0.00971
-0.29%
$ 971,262 $ 11,324
Nov 4, 1 PM $ 0.00974
+8.66%
$ 974,043 $ 11,339
Nov 4, 12 PM $ 0.00896
-0.90%
$ 896,450 $ 8,286
Nov 4, 11 AM $ 0.00904
+0.69%
$ 903,516 $ 8,498
Nov 4, 10 AM $ 0.00897
+0.63%
$ 896,817 $ 8,724
Nov 4, 9 AM $ 0.0089
+0.69%
$ 890,460 $ 8,501
Nov 4, 8 AM $ 0.00884
+0.69%
$ 883,881 $ 8,457
Nov 4, 7 AM $ 0.00878
-1.51%
$ 877,804 $ 8,318
Nov 4, 6 AM $ 0.00904
+0.57%
$ 904,212 $ 8,332
Nov 4, 5 AM $ 0.009
-1.99%
$ 900,163 $ 7,641
Nov 4, 4 AM $ 0.00919
+1.06%
$ 918,655 $ 7,425
Nov 4, 3 AM $ 0.00909
+2.19%
$ 909,330 $ 8,703
Nov 4, 2 AM $ 0.0089
+0.04%
$ 889,810 $ 7,999
Nov 4, 1 AM $ 0.0089
+1.03%
$ 889,884 $ 9,066
Nov 4, 12 AM $ 0.0088
+0.15%
$ 879,782 $ 8,927
Nov 3, 11 PM $ 0.00875
+0.20%
$ 875,376 $ 9,023
Nov 3, 10 PM $ 0.00872
+0.71%
$ 872,459 $ 9,146
Nov 3, 9 PM $ 0.00866
-0.54%
$ 866,324 $ 9,105
Nov 3, 8 PM $ 0.0087
+1.34%
$ 869,912 $ 8,914
Nov 3, 7 PM $ 0.00857
-0.37%
$ 857,303 $ 8,387
Nov 3, 6 PM $ 0.00861
+0.19%
$ 861,297 $ 8,416
Nov 3, 5 PM $ 0.00859
+0.52%
$ 858,726 $ 8,443
Nov 3, 4 PM $ 0.00854
-0.15%
$ 854,291 $ 8,783
Nov 3, 3 PM $ 0.00856
-2.39%
$ 855,575 $ 8,751
Nov 3, 2 PM $ 0.00876
-0.25%
$ 876,354 $ 8,775
Nov 3, 1 PM $ 0.00879
-0.17%
$ 879,287 $ 8,596
Nov 3, 12 PM $ 0.00883
+1.55%
$ 882,842 $ 9,503
Nov 3, 11 AM $ 0.00869
+0.69%
$ 869,310 $ 9,324
Nov 3, 10 AM $ 0.00863
+0.13%
$ 863,477 $ 9,101
Nov 3, 9 AM $ 0.00863
+0.27%
$ 862,784 $ 4,365
Nov 3, 8 AM $ 0.00861
-0.04%
$ 861,264 $ 4,472
Nov 3, 7 AM $ 0.00862
-0.05%
$ 861,887 $ 4,532
Nov 3, 6 AM $ 0.00862
-0.25%
$ 862,351 $ 4,583
Nov 3, 5 AM $ 0.00867
+1.03%
$ 866,638 $ 3,724
Nov 3, 4 AM $ 0.00858
-1.81%
$ 857,520 $ 3,693
Nov 3, 3 AM $ 0.00877
-1.35%
$ 876,675 $ 3,182
Nov 3, 2 AM $ 0.00889
+0.12%
$ 889,128 $ 3,109
Nov 3, 1 AM $ 0.00889
-0.45%
$ 888,483 $ 2,944
Nov 3, 12 AM $ 0.00892
+1.02%
$ 892,444 $ 2,719
Nov 2, 11 PM $ 0.00883
+0.81%
$ 882,780 $ 2,785
Nov 2, 10 PM $ 0.00876
+0.80%
$ 875,656 $ 2,594
Nov 2, 9 PM $ 0.00868
+0.34%
$ 867,684 $ 2,564
Nov 2, 8 PM $ 0.00865
+0.12%
$ 864,785 $ 2,614
Nov 2, 7 PM $ 0.00864
-0.26%
$ 863,774 $ 2,771
Nov 2, 6 PM $ 0.00865
+0.57%
$ 864,789 $ 2,786
Nov 2, 5 PM $ 0.00859
+0.49%
$ 858,849 $ 2,714
Nov 2, 4 PM $ 0.00854
-0.07%
$ 854,346 $ 2,657
Nov 2, 3 PM $ 0.00855
+0.38%
$ 854,922 $ 2,687
Nov 2, 2 PM $ 0.00853
-0.04%
$ 852,750 $ 2,705