Dither Historical Data

DITH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00855
+0.38%
$ 854,922 $ 2,687
Nov 2, 2 PM $ 0.00853
-0.04%
$ 852,750 $ 2,705
Nov 2, 1 PM $ 0.00853
+0.55%
$ 852,888 $ 2,690
Nov 2, 12 PM $ 0.00848
+0.55%
$ 847,650 $ 2,607
Nov 2, 11 AM $ 0.00842
+0.44%
$ 842,148 $ 2,546
Nov 2, 10 AM $ 0.00838
-0.04%
$ 838,432 $ 2,481
Nov 2, 9 AM $ 0.00839
+0.25%
$ 839,312 $ 2,566
Nov 2, 8 AM $ 0.00837
+0.59%
$ 837,339 $ 2,501
Nov 2, 7 AM $ 0.0083
+0.52%
$ 830,189 $ 2,561
Nov 2, 6 AM $ 0.00826
+0.18%
$ 825,998 $ 2,526
Nov 2, 5 AM $ 0.00825
+1.10%
$ 824,510 $ 2,594
Nov 2, 4 AM $ 0.00813
+0.26%
$ 813,282 $ 2,535
Nov 2, 3 AM $ 0.00811
+0.29%
$ 811,070 $ 2,569
Nov 2, 2 AM $ 0.00806
-0.07%
$ 806,257 $ 2,940
Nov 2, 1 AM $ 0.00807
+0.02%
$ 807,048 $ 2,975
Nov 2, 12 AM $ 0.00807
+0.54%
$ 806,896 $ 3,034
Nov 1, 11 PM $ 0.00802
+0.02%
$ 801,827 $ 3,195
Nov 1, 10 PM $ 0.00802
+0.09%
$ 801,503 $ 3,219
Nov 1, 9 PM $ 0.008
+0.57%
$ 799,893 $ 3,124
Nov 1, 8 PM $ 0.00795
+0.25%
$ 794,906 $ 3,063
Nov 1, 7 PM $ 0.00793
-0.01%
$ 792,902 $ 3,056
Nov 1, 6 PM $ 0.00793
+0.12%
$ 792,678 $ 8,024
Nov 1, 5 PM $ 0.00792
+0.01%
$ 791,895 $ 8,603
Nov 1, 4 PM $ 0.00792
+1.19%
$ 791,872 $ 8,746
Nov 1, 3 PM $ 0.00783
+0.17%
$ 782,495 $ 8,774
Nov 1, 2 PM $ 0.00781
+0.09%
$ 780,707 $ 10,453
Nov 1, 1 PM $ 0.0078
+0.09%
$ 780,364 $ 10,338
Nov 1, 12 PM $ 0.00779
+0.42%
$ 779,310 $ 10,189
Nov 1, 11 AM $ 0.00776
+0.38%
$ 775,969 $ 10,134
Nov 1, 10 AM $ 0.00773
+0.52%
$ 772,575 $ 10,030
Nov 1, 9 AM $ 0.00768
+0.40%
$ 768,177 $ 9,880
Nov 1, 8 AM $ 0.00765
+0.53%
$ 764,708 $ 9,774
Nov 1, 7 AM $ 0.00761
+0.42%
$ 760,525 $ 9,566
Nov 1, 6 AM $ 0.00757
+0.30%
$ 757,461 $ 9,509
Nov 1, 5 AM $ 0.00755
+0.69%
$ 755,012 $ 9,370
Nov 1, 4 AM $ 0.0075
+0.36%
$ 749,824 $ 9,206
Nov 1, 3 AM $ 0.00747
+0.95%
$ 746,710 $ 9,727
Nov 1, 2 AM $ 0.00739
+0.99%
$ 739,185 $ 9,575
Nov 1, 1 AM $ 0.00732
+0.94%
$ 732,027 $ 9,480
Nov 1, 12 AM $ 0.00725
+1.34%
$ 725,077 $ 9,463
Oct 31, 11 PM $ 0.00715
+0.93%
$ 715,462 $ 9,270
Oct 31, 10 PM $ 0.00709
+1.10%
$ 708,903 $ 9,247
Oct 31, 9 PM $ 0.00701
+0.90%
$ 701,179 $ 9,141
Oct 31, 8 PM $ 0.00695
+0.73%
$ 694,923 $ 2,788
Oct 31, 7 PM $ 0.00689
-5.56%
$ 688,652 $ 2,771
Oct 31, 6 PM $ 0.00776
+0.06%
$ 776,229 $ 3,523
Oct 31, 5 PM $ 0.00775
+0.10%
$ 774,555 $ 3,538
Oct 31, 4 PM $ 0.00773
+1.37%
$ 773,271 $ 3,447
Oct 31, 3 PM $ 0.00755
+4.16%
$ 755,462 $ 1,967
Oct 31, 2 PM $ 0.00721
+0.22%
$ 720,976 $ 1,596