Dither Historical Data

DITH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00721
+0.22%
$ 720,976 $ 1,596
Oct 31, 1 PM $ 0.00719
+0.34%
$ 719,389 $ 1,590
Oct 31, 12 PM $ 0.00717
-0.01%
$ 716,522 $ 1,566
Oct 31, 11 AM $ 0.00716
-0.15%
$ 715,690 $ 1,605
Oct 31, 10 AM $ 0.00717
+0.03%
$ 716,786 $ 1,609
Oct 31, 9 AM $ 0.00715
+0.07%
$ 715,052 $ 1,609
Oct 31, 8 AM $ 0.00715
-0.58%
$ 714,552 $ 1,609
Oct 31, 7 AM $ 0.00719
+0.33%
$ 718,743 $ 1,610
Oct 31, 6 AM $ 0.00716
+0.15%
$ 716,358 $ 1,609
Oct 31, 5 AM $ 0.00715
+0.50%
$ 715,258 $ 1,430
Oct 31, 4 AM $ 0.0071
+0.13%
$ 710,282 $ 1,430
Oct 31, 3 AM $ 0.00709
-1.04%
$ 709,337 $ 1,150
Oct 31, 2 AM $ 0.00724
+0.05%
$ 724,232 $ 933
Oct 31, 1 AM $ 0.00724
+0.42%
$ 723,675 $ 885
Oct 31, 12 AM $ 0.0072
-0.30%
$ 719,928 $ 1,049
Oct 30, 11 PM $ 0.00724
-0.19%
$ 723,961 $ 1,043
Oct 30, 10 PM $ 0.00725
+0.08%
$ 725,332 $ 1,219
Oct 30, 9 PM $ 0.00725
+0.31%
$ 725,359 $ 1,235
Oct 30, 8 PM $ 0.00723
+0.38%
$ 723,101 $ 1,236
Oct 30, 7 PM $ 0.00722
-1.09%
$ 721,601 $ 1,478
Oct 30, 6 PM $ 0.0073
-0.07%
$ 729,852 $ 1,706
Oct 30, 5 PM $ 0.0073
-0.32%
$ 730,338 $ 1,699
Oct 30, 4 PM $ 0.00731
+0.89%
$ 731,416 $ 1,664
Oct 30, 3 PM $ 0.00725
+0.60%
$ 725,113 $ 1,642
Oct 30, 2 PM $ 0.00721
-0.89%
$ 720,760 $ 1,706
Oct 30, 1 PM $ 0.00727
-0.24%
$ 727,256 $ 1,720
Oct 30, 12 PM $ 0.00729
-1.88%
$ 729,017 $ 1,743
Oct 30, 11 AM $ 0.0074
-0.45%
$ 740,048 $ 1,727
Oct 30, 10 AM $ 0.00743
+0.13%
$ 743,427 $ 1,717
Oct 30, 9 AM $ 0.00742
-0.53%
$ 742,370 $ 1,732
Oct 30, 9 AM $ 0.00742
-0.53%
$ 742,370 $ 1,732
Oct 30, 8 AM $ 0.00746
-0.15%
$ 746,345 $ 1,734
Oct 30, 8 AM $ 0.00746
-0.15%
$ 746,345 $ 1,734
Oct 30, 7 AM $ 0.00747
-0.19%
$ 747,429 $ 1,746
Oct 30, 7 AM $ 0.00747
-0.19%
$ 747,429 $ 1,746
Oct 30, 6 AM $ 0.00749
+0.31%
$ 748,844 $ 1,921
Oct 30, 6 AM $ 0.00749
+0.31%
$ 748,844 $ 1,921
Oct 30, 5 AM $ 0.00748
+0.97%
$ 747,582 $ 1,966
Oct 30, 5 AM $ 0.00748
+0.97%
$ 747,582 $ 1,966
Oct 30, 4 AM $ 0.00741
-1.58%
$ 740,481 $ 1,998
Oct 30, 4 AM $ 0.00741
-1.58%
$ 740,481 $ 1,998
Oct 30, 3 AM $ 0.00752
+0.03%
$ 752,326 $ 2,055
Oct 30, 3 AM $ 0.00752
+0.03%
$ 752,326 $ 2,055
Oct 30, 2 AM $ 0.00752
+0.41%
$ 752,071 $ 2,066
Oct 30, 2 AM $ 0.00752
+0.41%
$ 752,071 $ 2,066
Oct 30, 1 AM $ 0.00749
-0.04%
$ 748,990 $ 2,169
Oct 30, 1 AM $ 0.00749
-0.04%
$ 748,990 $ 2,169
Oct 30, 12 AM $ 0.00749
-0.25%
$ 749,307 $ 2,169
Oct 30, 12 AM $ 0.00749
-0.25%
$ 749,307 $ 2,169
Oct 29, 11 PM $ 0.00753
-4.00%
$ 753,106 $ 1,831