Dither Historical Data

DITH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00753
-4.00%
$ 753,106 $ 1,831
Oct 29, 11 PM $ 0.00753
-4.00%
$ 753,106 $ 1,831
Oct 29, 10 PM $ 0.00783
+0.03%
$ 782,903 $ 1,462
Oct 29, 10 PM $ 0.00783
+0.03%
$ 782,903 $ 1,462
Oct 29, 9 PM $ 0.00783
-0.27%
$ 782,639 $ 1,461
Oct 29, 9 PM $ 0.00783
-0.27%
$ 782,639 $ 1,461
Oct 29, 8 PM $ 0.00781
-0.14%
$ 781,137 $ 1,587
Oct 29, 8 PM $ 0.00781
-0.14%
$ 781,137 $ 1,587
Oct 29, 7 PM $ 0.00783
-3.93%
$ 782,593 $ 1,609
Oct 29, 7 PM $ 0.00783
-3.93%
$ 782,593 $ 1,609
Oct 29, 6 PM $ 0.00827
+0.05%
$ 826,932 $ 1,469
Oct 29, 6 PM $ 0.00827
+0.05%
$ 826,932 $ 1,469
Oct 29, 5 PM $ 0.00827
+0.00%
$ 826,523 $ 2,101
Oct 29, 5 PM $ 0.00827
+0.00%
$ 826,523 $ 2,101
Oct 29, 4 PM $ 0.00826
+0.41%
$ 826,045 $ 2,101
Oct 29, 4 PM $ 0.00826
+0.41%
$ 826,045 $ 2,101
Oct 29, 3 PM $ 0.00821
+0.63%
$ 820,751 $ 2,076
Oct 29, 3 PM $ 0.00821
+0.63%
$ 820,751 $ 2,076
Oct 29, 2 PM $ 0.00816
-1.23%
$ 815,812 $ 2,059
Oct 29, 2 PM $ 0.00816
-1.23%
$ 815,812 $ 2,059
Oct 29, 1 PM $ 0.00819
+0.22%
$ 818,742 $ 2,064
Oct 29, 1 PM $ 0.00819
+0.22%
$ 818,742 $ 2,064
Oct 29, 12 PM $ 0.00817
+0.01%
$ 816,961 $ 2,183
Oct 29, 12 PM $ 0.00817
+0.01%
$ 816,961 $ 2,183
Oct 29, 11 AM $ 0.00824
+0.85%
$ 823,670 $ 2,157
Oct 29, 11 AM $ 0.00824
+0.85%
$ 823,670 $ 2,157
Oct 29, 10 AM $ 0.00817
+1.17%
$ 816,739 $ 2,284
Oct 29, 10 AM $ 0.00817
+1.17%
$ 816,739 $ 2,284
Oct 29, 9 AM $ 0.00807
-0.57%
$ 807,300 $ 2,266
Oct 29, 9 AM $ 0.00807
-0.57%
$ 807,300 $ 2,266
Oct 29, 8 AM $ 0.00812
-0.58%
$ 811,955 $ 2,394
Oct 29, 8 AM $ 0.00812
-0.58%
$ 811,955 $ 2,394
Oct 29, 7 AM $ 0.00818
-0.13%
$ 817,827 $ 2,398
Oct 29, 7 AM $ 0.00818
-0.13%
$ 817,827 $ 2,398
Oct 29, 6 AM $ 0.00819
+0.36%
$ 818,862 $ 2,505
Oct 29, 6 AM $ 0.00819
+0.36%
$ 818,862 $ 2,505
Oct 29, 5 AM $ 0.00814
+0.11%
$ 814,036 $ 2,363
Oct 29, 5 AM $ 0.00814
+0.11%
$ 814,036 $ 2,363
Oct 29, 4 AM $ 0.00811
+0.29%
$ 810,999 $ 2,334
Oct 29, 4 AM $ 0.00811
+0.29%
$ 810,999 $ 2,334
Oct 29, 3 AM $ 0.00812
-0.36%
$ 811,678 $ 2,188
Oct 29, 3 AM $ 0.00812
-0.36%
$ 811,678 $ 2,188
Oct 29, 2 AM $ 0.00814
+0.25%
$ 814,158 $ 2,168
Oct 29, 1 AM $ 0.00814
-0.28%
$ 813,710 $ 2,141
Oct 29, 12 AM $ 0.00817
+0.51%
$ 816,810 $ 2,552
Oct 28, 11 PM $ 0.00813
-0.39%
$ 812,890 $ 2,539
Oct 28, 10 PM $ 0.00816
+0.42%
$ 816,035 $ 2,526
Oct 28, 9 PM $ 0.00813
-0.13%
$ 812,645 $ 2,519
Oct 28, 8 PM $ 0.00813
-0.98%
$ 813,045 $ 2,615
Oct 28, 7 PM $ 0.00822
-0.50%
$ 821,502 $ 2,420