Dither Historical Data

DITH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.00813
-0.98%
$ 813,045 $ 2,615
Oct 28, 7 PM $ 0.00822
-0.50%
$ 821,502 $ 2,420
Oct 28, 6 PM $ 0.00826
-0.33%
$ 825,830 $ 2,426
Oct 28, 5 PM $ 0.00779
+0.14%
$ 779,048 $ 1,379
Oct 28, 4 PM $ 0.00778
-0.10%
$ 777,692 $ 1,378
Oct 28, 3 PM $ 0.00779
-0.28%
$ 778,480 $ 1,386
Oct 28, 2 PM $ 0.00773
-1.65%
$ 773,035 $ 5,014
Oct 28, 1 PM $ 0.00785
+1.82%
$ 785,433 $ 5,826
Oct 28, 12 PM $ 0.00771
-0.07%
$ 770,822 $ 5,715
Oct 28, 11 AM $ 0.00772
+0.13%
$ 771,850 $ 5,642
Oct 28, 10 AM $ 0.00771
-0.19%
$ 770,922 $ 5,503
Oct 28, 9 AM $ 0.00772
+0.20%
$ 772,293 $ 5,513
Oct 28, 8 AM $ 0.00771
-0.04%
$ 770,720 $ 5,498
Oct 28, 7 AM $ 0.00772
+2.29%
$ 771,581 $ 5,486
Oct 28, 6 AM $ 0.00754
+0.36%
$ 754,336 $ 5,209
Oct 28, 5 AM $ 0.00752
-0.14%
$ 751,774 $ 6,241
Oct 28, 4 AM $ 0.00753
+0.02%
$ 752,538 $ 6,927
Oct 28, 3 AM $ 0.00752
-0.20%
$ 752,347 $ 7,366
Oct 28, 2 AM $ 0.00754
-0.05%
$ 754,094 $ 7,399
Oct 28, 1 AM $ 0.00753
+0.53%
$ 753,423 $ 7,520
Oct 28, 12 AM $ 0.0075
+0.47%
$ 750,013 $ 25,886
Oct 27, 11 PM $ 0.00746
-0.30%
$ 746,035 $ 25,869
Oct 27, 10 PM $ 0.00749
-0.09%
$ 748,571 $ 26,078
Oct 27, 9 PM $ 0.00748
-0.11%
$ 748,086 $ 26,124
Oct 27, 8 PM $ 0.00748
+1.03%
$ 748,268 $ 26,078
Oct 27, 7 PM $ 0.00741
-0.65%
$ 740,657 $ 25,974
Oct 27, 6 PM $ 0.00745
+0.08%
$ 745,085 $ 26,070
Oct 27, 5 PM $ 0.00745
+0.11%
$ 744,599 $ 26,085
Oct 27, 4 PM $ 0.00744
+0.78%
$ 743,994 $ 26,047
Oct 27, 3 PM $ 0.00738
+2.91%
$ 738,433 $ 25,940
Oct 27, 2 PM $ 0.00682
+5.39%
$ 682,383 $ 19,884
Oct 27, 1 PM $ 0.00648
+0.73%
$ 648,060 $ 21,284
Oct 27, 12 PM $ 0.00643
-0.24%
$ 643,210 $ 21,241
Oct 27, 11 AM $ 0.00644
-0.12%
$ 643,941 $ 21,292
Oct 27, 10 AM $ 0.00645
+0.07%
$ 644,584 $ 21,409
Oct 27, 9 AM $ 0.00644
-0.34%
$ 643,510 $ 21,395
Oct 27, 8 AM $ 0.00645
-1.06%
$ 645,373 $ 20,174
Oct 27, 5 AM $ 0.00723
+0.56%
$ 723,409 $ 20,178
Oct 27, 4 AM $ 0.00719
+3.81%
$ 719,336 $ 19,913
Oct 27, 3 AM $ 0.00692
-0.07%
$ 692,344 $ 19,599
Oct 27, 2 AM $ 0.00692
+0.22%
$ 692,351 $ 18,438
Oct 27, 12 AM $ 0.00752
+0.50%
$ 751,843 $ 889
Oct 26, 11 PM $ 0.00748
+1.12%
$ 747,693 $ 703
Oct 26, 10 PM $ 0.00736
+0.20%
$ 735,776 $ 647
Oct 26, 9 PM $ 0.00734
-0.22%
$ 733,705 $ 652
Oct 26, 8 PM $ 0.00736
+0.54%
$ 736,307 $ 913
Oct 26, 7 PM $ 0.00732
-0.64%
$ 732,320 $ 913
Oct 26, 6 PM $ 0.00737
+0.09%
$ 737,188 $ 915
Oct 26, 5 PM $ 0.00733
-0.03%
$ 732,961 $ 915
Oct 26, 4 PM $ 0.00733
-0.46%
$ 732,644 $ 914