Dither Historical Data

DITH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00733
-0.46%
$ 732,644 $ 914
Oct 26, 3 PM $ 0.00737
+0.57%
$ 737,467 $ 1,507
Oct 26, 2 PM $ 0.00733
-0.62%
$ 733,256 $ 1,811
Oct 26, 1 PM $ 0.00735
+0.52%
$ 734,646 $ 1,808
Oct 26, 12 PM $ 0.00731
+0.17%
$ 731,469 $ 1,802
Oct 26, 11 AM $ 0.00728
+1.05%
$ 728,326 $ 1,791
Oct 26, 10 AM $ 0.00722
+0.35%
$ 721,797 $ 1,654
Oct 26, 9 AM $ 0.00717
-0.13%
$ 717,450 $ 1,660
Oct 26, 8 AM $ 0.00718
-0.08%
$ 717,668 $ 1,656
Oct 26, 7 AM $ 0.00718
+0.04%
$ 718,145 $ 1,656
Oct 26, 6 AM $ 0.00718
+0.17%
$ 717,484 $ 1,656
Oct 26, 5 AM $ 0.00715
+0.02%
$ 714,885 $ 1,555
Oct 26, 4 AM $ 0.00715
+0.23%
$ 714,925 $ 1,548
Oct 26, 3 AM $ 0.00713
-0.05%
$ 713,132 $ 1,378
Oct 26, 2 AM $ 0.00709
+0.33%
$ 709,157 $ 1,334
Oct 26, 1 AM $ 0.00707
-0.14%
$ 707,017 $ 1,245
Oct 26, 12 AM $ 0.00707
-0.19%
$ 706,866 $ 1,262
Oct 25, 11 PM $ 0.00709
+0.05%
$ 708,696 $ 1,256
Oct 25, 10 PM $ 0.00708
+0.87%
$ 707,952 $ 1,090
Oct 25, 9 PM $ 0.00703
+0.96%
$ 702,868 $ 1,088
Oct 25, 8 PM $ 0.00696
+0.12%
$ 696,395 $ 1,169
Oct 25, 7 PM $ 0.00696
+0.10%
$ 696,251 $ 1,227
Oct 25, 6 PM $ 0.00695
+0.07%
$ 694,520 $ 1,226
Oct 25, 5 PM $ 0.00694
+0.70%
$ 693,831 $ 892
Oct 25, 4 PM $ 0.00689
+1.20%
$ 689,296 $ 888
Oct 25, 3 PM $ 0.00667
+0.71%
$ 667,441 $ 658
Oct 25, 2 PM $ 0.00663
+0.07%
$ 662,656 $ 392
Oct 25, 1 PM $ 0.00663
-0.29%
$ 662,486 $ 409
Oct 25, 12 PM $ 0.00664
+0.31%
$ 664,386 $ 1,942
Oct 25, 11 AM $ 0.00662
+0.04%
$ 661,512 $ 2,654
Oct 25, 10 AM $ 0.00661
-0.52%
$ 661,333 $ 2,651
Oct 25, 9 AM $ 0.00665
-0.22%
$ 665,215 $ 2,673
Oct 25, 8 AM $ 0.00667
+0.17%
$ 667,154 $ 2,682
Oct 25, 7 AM $ 0.00666
+0.03%
$ 666,241 $ 2,692
Oct 25, 6 AM $ 0.00666
-0.01%
$ 666,122 $ 2,694
Oct 25, 5 AM $ 0.00666
+0.07%
$ 665,889 $ 2,722
Oct 25, 4 AM $ 0.00665
-0.01%
$ 665,413 $ 2,796
Oct 25, 3 AM $ 0.00666
-0.20%
$ 665,514 $ 2,797
Oct 25, 2 AM $ 0.00667
-0.09%
$ 666,759 $ 2,772
Oct 25, 1 AM $ 0.00666
+0.02%
$ 665,687 $ 2,773
Oct 25, 12 AM $ 0.00665
-0.04%
$ 664,715 $ 2,768
Oct 24, 11 PM $ 0.00666
-0.11%
$ 665,649 $ 2,756
Oct 24, 10 PM $ 0.00666
+0.22%
$ 666,400 $ 2,755
Oct 24, 9 PM $ 0.00665
+3.40%
$ 665,019 $ 2,768
Oct 24, 8 PM $ 0.00639
+0.30%
$ 639,090 $ 2,625
Oct 24, 7 PM $ 0.00638
+0.45%
$ 638,385 $ 2,579
Oct 24, 6 PM $ 0.00635
+0.02%
$ 635,122 $ 1,467
Oct 24, 5 PM $ 0.00621
+0.00%
$ 621,249 $ 891
Oct 24, 12 PM $ 0.00565
+0.00%
$ 565,053 $ 320
Oct 24, 11 AM $ 0.00565
+0.05%
$ 565,053 $ 327