Dither Historical Data

DITH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00585
-0.36%
$ 585,174 $ 499
Apr 6, 6 AM $ 0.00588
-0.10%
$ 587,814 $ 510
Apr 6, 5 AM $ 0.00588
-0.05%
$ 588,379 $ 529
Apr 6, 4 AM $ 0.00589
-0.97%
$ 588,677 $ 530
Apr 6, 3 AM $ 0.00586
-0.04%
$ 586,180 $ 525
Apr 6, 2 AM $ 0.00587
-1.04%
$ 586,502 $ 526
Apr 6, 1 AM $ 0.00585
-1.81%
$ 584,861 $ 434
Apr 6, 12 AM $ 0.00593
+1.58%
$ 593,349 $ 421
Apr 5, 11 PM $ 0.00584
+0.08%
$ 584,091 $ 419
Apr 5, 10 PM $ 0.00584
+0.64%
$ 583,688 $ 410
Apr 5, 9 PM $ 0.0058
-0.01%
$ 579,960 $ 410
Apr 5, 8 PM $ 0.0058
+0.00%
$ 579,990 $ 410
Apr 5, 7 PM $ 0.0058
-0.04%
$ 579,912 $ 539
Apr 5, 6 PM $ 0.0058
-0.26%
$ 580,134 $ 539
Apr 5, 5 PM $ 0.00582
+0.07%
$ 581,668 $ 538
Apr 5, 4 PM $ 0.00582
-0.09%
$ 582,193 $ 537
Apr 5, 3 PM $ 0.00583
+0.13%
$ 582,604 $ 537
Apr 5, 2 PM $ 0.00582
+0.27%
$ 581,728 $ 561
Apr 5, 1 PM $ 0.0058
-0.05%
$ 580,090 $ 564
Apr 5, 12 PM $ 0.0058
-0.28%
$ 580,378 $ 522
Apr 5, 11 AM $ 0.00581
+0.00%
$ 581,331 $ 522
Apr 5, 10 AM $ 0.00582
-0.59%
$ 581,765 $ 522
Apr 5, 9 AM $ 0.00585
-0.78%
$ 585,246 $ 244
Apr 5, 8 AM $ 0.0059
+0.24%
$ 589,875 $ 208
Apr 5, 7 AM $ 0.00589
-0.20%
$ 588,488 $ 183
Apr 5, 6 AM $ 0.0059
-0.29%
$ 589,663 $ 181
Apr 5, 5 AM $ 0.00592
-0.41%
$ 591,642 $ 164
Apr 5, 4 AM $ 0.00594
-0.02%
$ 593,979 $ 162
Apr 5, 3 AM $ 0.00594
+0.06%
$ 594,348 $ 162
Apr 5, 2 AM $ 0.00594
-0.02%
$ 593,965 $ 171
Apr 5, 1 AM $ 0.00594
-0.06%
$ 594,087 $ 177
Apr 5, 12 AM $ 0.00595
+0.06%
$ 594,454 $ 177
Apr 4, 11 PM $ 0.00594
+0.48%
$ 594,087 $ 170
Apr 4, 10 PM $ 0.00591
-0.48%
$ 591,250 $ 170
Apr 4, 9 PM $ 0.00594
-0.08%
$ 594,087 $ 61
Apr 4, 8 PM $ 0.00596
+0.00%
$ 596,329 $ 61
Apr 4, 7 PM $ 0.00597
-0.13%
$ 597,214 $ 61
Apr 4, 6 PM $ 0.00597
+0.00%
$ 597,241 $ 54
Apr 4, 5 PM $ 0.00597
-0.13%
$ 597,241 $ 54
Apr 4, 4 PM $ 0.00598
+0.04%
$ 598,001 $ 52
Apr 4, 3 PM $ 0.00598
+0.00%
$ 597,762 $ 55
Apr 4, 2 PM $ 0.00598
-0.25%
$ 597,987 $ 55
Apr 4, 1 PM $ 0.006
+0.07%
$ 599,480 $ 65
Apr 4, 12 PM $ 0.00599
-0.47%
$ 599,065 $ 89
Apr 4, 11 AM $ 0.00602
+0.16%
$ 601,813 $ 626
Apr 4, 10 AM $ 0.00601
+0.00%
$ 600,845 $ 716
Apr 4, 9 AM $ 0.00601
+0.00%
$ 600,875 $ 716
Apr 4, 8 AM $ 0.00601
-0.01%
$ 600,854 $ 721
Apr 4, 7 AM $ 0.00601
+0.40%
$ 600,936 $ 721
Apr 4, 6 AM $ 0.00599
+0.00%
$ 598,537 $ 689