Dither Historical Data

DITH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.00565
+0.05%
$ 565,053 $ 327
Oct 24, 10 AM $ 0.0056
-0.07%
$ 560,201 $ 344
Oct 24, 9 AM $ 0.00564
+0.88%
$ 564,321 $ 411
Oct 24, 8 AM $ 0.00558
-0.05%
$ 558,380 $ 495
Oct 24, 7 AM $ 0.00559
-0.48%
$ 559,230 $ 514
Oct 24, 6 AM $ 0.00562
+0.80%
$ 562,290 $ 460
Oct 24, 5 AM $ 0.00558
-0.15%
$ 558,271 $ 441
Oct 24, 4 AM $ 0.0056
+0.30%
$ 559,778 $ 430
Oct 24, 3 AM $ 0.00559
+0.17%
$ 559,057 $ 434
Oct 24, 2 AM $ 0.00559
-0.01%
$ 559,185 $ 434
Oct 24, 1 AM $ 0.00559
+0.20%
$ 559,086 $ 434
Oct 24, 12 AM $ 0.00558
+0.01%
$ 557,615 $ 442
Oct 23, 11 PM $ 0.00557
+0.57%
$ 557,068 $ 442
Oct 23, 10 PM $ 0.00556
-0.04%
$ 555,690 $ 439
Oct 23, 9 PM $ 0.00556
+0.23%
$ 555,919 $ 496
Oct 23, 8 PM $ 0.00555
-0.09%
$ 554,655 $ 421
Oct 23, 7 PM $ 0.00553
+0.15%
$ 553,455 $ 412
Oct 23, 6 PM $ 0.00554
+0.25%
$ 554,015 $ 408
Oct 23, 5 PM $ 0.00553
+0.16%
$ 552,653 $ 407
Oct 23, 4 PM $ 0.00552
-0.05%
$ 551,769 $ 407
Oct 23, 3 PM $ 0.00552
+0.64%
$ 552,051 $ 429
Oct 23, 2 PM $ 0.00549
-0.02%
$ 548,574 $ 420
Oct 23, 1 PM $ 0.00548
+0.12%
$ 548,420 $ 440
Oct 23, 12 PM $ 0.00548
-0.05%
$ 547,745 $ 513
Oct 23, 11 AM $ 0.00548
+1.01%
$ 548,016 $ 511
Oct 23, 8 AM $ 0.00525
-0.06%
$ 524,661 $ 402
Oct 23, 7 AM $ 0.00524
+0.01%
$ 523,678 $ 281
Oct 23, 6 AM $ 0.00523
+0.01%
$ 523,234 $ 265
Oct 23, 5 AM $ 0.00522
-0.15%
$ 523,325 $ 276
Oct 23, 4 AM $ 0.00523
+0.11%
$ 522,734 $ 368
Oct 23, 3 AM $ 0.00523
-0.65%
$ 522,496 $ 363
Oct 23, 2 AM $ 0.00526
+0.07%
$ 525,851 $ 363
Oct 23, 1 AM $ 0.00525
+0.66%
$ 525,346 $ 375
Oct 23, 12 AM $ 0.00521
-0.85%
$ 521,294 $ 376
Oct 22, 11 PM $ 0.00526
+0.22%
$ 525,679 $ 375
Oct 22, 10 PM $ 0.00524
+0.80%
$ 522,423 $ 353
Oct 22, 9 PM $ 0.0052
+0.20%
$ 518,640 $ 325
Oct 22, 8 PM $ 0.00519
+0.14%
$ 519,591 $ 324
Oct 22, 7 PM $ 0.00519
+0.33%
$ 519,246 $ 310
Oct 22, 6 PM $ 0.00518
-0.33%
$ 517,612 $ 337
Oct 22, 5 PM $ 0.0052
-0.25%
$ 519,818 $ 349
Oct 22, 4 PM $ 0.00519
-0.04%
$ 519,414 $ 395
Oct 22, 3 PM $ 0.00519
-0.26%
$ 519,369 $ 397
Oct 22, 2 PM $ 0.00521
-0.42%
$ 520,738 $ 408
Oct 22, 1 PM $ 0.00523
-0.29%
$ 524,572 $ 403
Oct 22, 12 PM $ 0.00525
-1.49%
$ 524,713 $ 398
Oct 22, 11 AM $ 0.00533
+0.92%
$ 532,598 $ 1,004
Oct 22, 10 AM $ 0.00528
-0.65%
$ 527,768 $ 1,036
Oct 22, 9 AM $ 0.00531
+0.65%
$ 531,225 $ 1,053
Oct 22, 8 AM $ 0.00528
-0.03%
$ 527,926 $ 1,099