Dither Historical Data

DITH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00528
-0.03%
$ 527,926 $ 1,099
Oct 22, 7 AM $ 0.00528
-1.24%
$ 529,359 $ 1,100
Oct 22, 6 AM $ 0.00535
-0.20%
$ 534,680 $ 1,089
Oct 22, 5 AM $ 0.00536
-2.75%
$ 535,674 $ 1,089
Oct 22, 4 AM $ 0.00551
+0.19%
$ 550,482 $ 1,061
Oct 22, 3 AM $ 0.0055
-0.21%
$ 550,149 $ 1,138
Oct 22, 2 AM $ 0.00551
-0.59%
$ 551,464 $ 1,140
Oct 22, 1 AM $ 0.00554
+0.50%
$ 554,332 $ 1,207
Oct 22, 12 AM $ 0.00551
-0.54%
$ 551,351 $ 1,227
Oct 21, 11 PM $ 0.00556
+0.60%
$ 554,214 $ 1,385
Oct 21, 10 PM $ 0.00553
-0.86%
$ 553,187 $ 1,405
Oct 21, 9 PM $ 0.00557
-1.30%
$ 557,027 $ 2,019
Oct 21, 8 PM $ 0.00561
-0.66%
$ 561,487 $ 2,312
Oct 21, 7 PM $ 0.00565
-1.16%
$ 564,659 $ 2,605
Oct 21, 6 PM $ 0.00572
+0.42%
$ 571,990 $ 2,624
Oct 21, 5 PM $ 0.00569
-0.66%
$ 568,368 $ 2,686
Oct 21, 4 PM $ 0.00573
-0.60%
$ 573,508 $ 2,674
Oct 21, 3 PM $ 0.00575
+2.04%
$ 574,585 $ 2,621
Oct 21, 2 PM $ 0.00563
+0.73%
$ 563,123 $ 2,573
Oct 21, 1 PM $ 0.00559
+0.73%
$ 559,050 $ 2,325
Oct 21, 12 PM $ 0.00555
+1.67%
$ 555,056 $ 2,327
Oct 21, 11 AM $ 0.00545
+0.12%
$ 544,730 $ 2,096
Oct 21, 10 AM $ 0.00544
+0.54%
$ 544,085 $ 1,947
Oct 21, 9 AM $ 0.00542
-0.31%
$ 542,108 $ 1,950
Oct 21, 8 AM $ 0.00546
-0.24%
$ 546,358 $ 1,912
Oct 21, 7 AM $ 0.00548
+0.15%
$ 547,692 $ 1,913
Oct 21, 6 AM $ 0.00547
+0.05%
$ 546,878 $ 1,971
Oct 21, 5 AM $ 0.00547
-0.02%
$ 546,601 $ 2,110
Oct 21, 4 AM $ 0.00547
-0.56%
$ 546,874 $ 2,357
Oct 21, 3 AM $ 0.0055
-0.24%
$ 550,081 $ 2,581
Oct 21, 2 AM $ 0.00551
-0.30%
$ 551,429 $ 2,629
Oct 21, 1 AM $ 0.00554
-0.48%
$ 553,775 $ 2,933
Oct 21, 12 AM $ 0.00556
-0.05%
$ 556,180 $ 2,909
Oct 20, 11 PM $ 0.00557
+0.21%
$ 556,895 $ 2,904
Oct 20, 10 PM $ 0.00554
+5.12%
$ 553,656 $ 2,701
Oct 20, 9 PM $ 0.00527
+0.34%
$ 526,599 $ 2,101
Oct 20, 8 PM $ 0.00524
+4.16%
$ 523,599 $ 2,008
Oct 20, 7 PM $ 0.00495
+0.02%
$ 494,905 $ 1,865
Oct 20, 6 PM $ 0.00495
+0.68%
$ 494,901 $ 1,835
Oct 20, 5 PM $ 0.00488
-0.12%
$ 487,680 $ 1,832
Oct 20, 4 PM $ 0.00488
-0.65%
$ 488,284 $ 1,778
Oct 20, 3 PM $ 0.00491
-0.40%
$ 491,482 $ 1,786
Oct 20, 2 PM $ 0.00494
+0.27%
$ 493,841 $ 1,792
Oct 20, 1 PM $ 0.00492
+0.28%
$ 492,186 $ 1,815
Oct 20, 12 PM $ 0.0049
+0.40%
$ 489,920 $ 1,807
Oct 20, 11 AM $ 0.00488
-0.59%
$ 487,968 $ 1,815
Oct 20, 10 AM $ 0.00494
-0.16%
$ 493,767 $ 1,787
Oct 20, 9 AM $ 0.00494
-0.22%
$ 493,687 $ 1,680
Oct 20, 8 AM $ 0.00495
-0.19%
$ 494,789 $ 1,684
Oct 20, 7 AM $ 0.00496
+0.15%
$ 495,731 $ 1,678