Dither Historical Data

DITH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00495
-0.19%
$ 494,789 $ 1,684
Oct 20, 7 AM $ 0.00496
+0.15%
$ 495,731 $ 1,678
Oct 20, 6 AM $ 0.00494
+0.20%
$ 494,204 $ 1,632
Oct 20, 5 AM $ 0.00493
-2.10%
$ 493,205 $ 1,612
Oct 20, 4 AM $ 0.00504
+1.47%
$ 503,699 $ 1,160
Oct 20, 3 AM $ 0.00495
-0.79%
$ 494,676 $ 1,017
Oct 20, 2 AM $ 0.00506
-4.38%
$ 505,519 $ 850
Oct 20, 1 AM $ 0.00528
+0.08%
$ 528,063 $ 516
Oct 20, 12 AM $ 0.00528
+0.23%
$ 527,722 $ 512
Oct 19, 11 PM $ 0.00528
+0.01%
$ 527,953 $ 655
Oct 19, 10 PM $ 0.00528
+0.76%
$ 527,887 $ 655
Oct 19, 9 PM $ 0.00524
-0.38%
$ 523,905 $ 652
Oct 19, 8 PM $ 0.00526
-0.02%
$ 525,894 $ 664
Oct 19, 7 PM $ 0.00526
+1.12%
$ 525,928 $ 664
Oct 19, 6 PM $ 0.00517
+1.32%
$ 516,491 $ 1,146
Oct 19, 5 PM $ 0.0051
-0.97%
$ 510,053 $ 1,315
Oct 19, 4 PM $ 0.00515
+0.89%
$ 515,085 $ 2,047
Oct 19, 3 PM $ 0.00511
-0.10%
$ 510,531 $ 2,393
Oct 19, 2 PM $ 0.0051
+0.28%
$ 510,168 $ 2,397
Oct 19, 1 PM $ 0.00509
+0.18%
$ 508,748 $ 2,360
Oct 19, 12 PM $ 0.00507
-0.54%
$ 506,964 $ 2,358
Oct 19, 11 AM $ 0.00511
+0.40%
$ 510,489 $ 2,348
Oct 19, 10 AM $ 0.00507
+0.78%
$ 507,043 $ 2,328
Oct 19, 9 AM $ 0.00503
+0.52%
$ 503,141 $ 2,322
Oct 19, 8 AM $ 0.00501
-0.22%
$ 500,562 $ 2,325
Oct 19, 7 AM $ 0.00502
-0.11%
$ 501,653 $ 2,329
Oct 19, 6 AM $ 0.00502
-0.07%
$ 502,193 $ 2,324
Oct 19, 5 AM $ 0.00503
+0.01%
$ 502,559 $ 2,353
Oct 19, 4 AM $ 0.00503
-0.30%
$ 502,491 $ 2,364
Oct 19, 3 AM $ 0.00504
+0.26%
$ 503,897 $ 2,805
Oct 19, 2 AM $ 0.00503
-0.01%
$ 503,093 $ 3,030
Oct 19, 1 AM $ 0.00503
-0.21%
$ 502,854 $ 3,029
Oct 19, 12 AM $ 0.00504
-0.23%
$ 503,917 $ 3,033
Oct 18, 11 PM $ 0.00505
-0.18%
$ 504,910 $ 3,036
Oct 18, 10 PM $ 0.00506
+0.13%
$ 505,832 $ 3,022
Oct 18, 9 PM $ 0.00505
-0.15%
$ 505,193 $ 3,020
Oct 18, 8 PM $ 0.00506
+0.06%
$ 505,921 $ 3,048
Oct 18, 7 PM $ 0.00506
-0.04%
$ 505,532 $ 3,047
Oct 18, 6 PM $ 0.00506
-5.69%
$ 505,836 $ 3,102
Oct 18, 5 PM $ 0.00543
+4.10%
$ 542,857 $ 2,102
Oct 18, 4 PM $ 0.00518
+3.11%
$ 517,912 $ 1,251
Oct 18, 3 PM $ 0.00504
-0.24%
$ 504,331 $ 1,385
Oct 18, 2 PM $ 0.00505
-0.13%
$ 504,831 $ 1,472
Oct 18, 1 PM $ 0.00506
-0.17%
$ 505,503 $ 1,482
Oct 18, 12 PM $ 0.00506
+0.42%
$ 506,375 $ 1,489
Oct 18, 11 AM $ 0.00504
-0.32%
$ 504,363 $ 1,499
Oct 18, 10 AM $ 0.00505
+0.13%
$ 504,573 $ 1,579
Oct 18, 9 AM $ 0.00504
+0.20%
$ 503,912 $ 1,603
Oct 18, 8 AM $ 0.00503
+0.00%
$ 502,905 $ 1,611
Oct 18, 7 AM $ 0.00503
+0.92%
$ 502,924 $ 3,239