Dither Historical Data

DITH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00503
+0.92%
$ 502,924 $ 3,239
Oct 18, 6 AM $ 0.00498
+0.58%
$ 498,348 $ 3,222
Oct 18, 5 AM $ 0.00495
+0.05%
$ 495,465 $ 3,271
Oct 18, 4 AM $ 0.00495
-0.30%
$ 495,209 $ 3,542
Oct 18, 3 AM $ 0.00505
-6.82%
$ 504,548 $ 3,330
Oct 18, 2 AM $ 0.00542
+0.37%
$ 541,700 $ 2,964
Oct 18, 1 AM $ 0.0054
+0.01%
$ 539,701 $ 2,965
Oct 18, 12 AM $ 0.0054
+0.25%
$ 539,652 $ 2,960
Oct 17, 11 PM $ 0.00538
-0.03%
$ 538,280 $ 2,957
Oct 17, 10 PM $ 0.00538
-0.18%
$ 538,466 $ 2,966
Oct 17, 9 PM $ 0.00539
+0.33%
$ 539,428 $ 2,968
Oct 17, 8 PM $ 0.00538
+0.30%
$ 537,641 $ 2,998
Oct 17, 7 PM $ 0.00535
+1.98%
$ 535,317 $ 2,737
Oct 17, 6 PM $ 0.00521
+0.78%
$ 520,542 $ 2,675
Oct 17, 5 PM $ 0.00517
+0.53%
$ 516,512 $ 2,646
Oct 17, 4 PM $ 0.00511
+0.68%
$ 510,740 $ 2,660
Oct 17, 3 PM $ 0.00507
+3.63%
$ 507,332 $ 2,668
Oct 17, 2 PM $ 0.00489
-1.11%
$ 489,244 $ 2,507
Oct 17, 1 PM $ 0.00495
-0.16%
$ 494,719 $ 2,523
Oct 17, 12 PM $ 0.00496
-0.09%
$ 495,491 $ 2,523
Oct 17, 11 AM $ 0.00496
-0.15%
$ 495,920 $ 2,539
Oct 17, 10 AM $ 0.00497
-1.54%
$ 496,656 $ 2,468
Oct 17, 9 AM $ 0.00504
-2.14%
$ 504,258 $ 2,311
Oct 17, 8 AM $ 0.00515
-5.12%
$ 515,295 $ 2,305
Oct 17, 7 AM $ 0.00564
-1.84%
$ 563,791 $ 916
Oct 17, 6 AM $ 0.00574
-0.08%
$ 574,382 $ 841
Oct 17, 5 AM $ 0.00586
-1.62%
$ 586,404 $ 628
Oct 17, 4 AM $ 0.00596
-0.56%
$ 596,088 $ 556
Oct 17, 3 AM $ 0.00599
+0.70%
$ 599,436 $ 558
Oct 17, 2 AM $ 0.00595
-1.01%
$ 594,645 $ 689
Oct 17, 1 AM $ 0.00602
-0.14%
$ 602,195 $ 1,050
Oct 17, 12 AM $ 0.00603
+0.55%
$ 603,019 $ 1,050
Oct 16, 11 PM $ 0.006
-0.29%
$ 599,741 $ 1,049
Oct 16, 10 PM $ 0.00601
-0.02%
$ 601,265 $ 1,091
Oct 16, 9 PM $ 0.00601
+0.68%
$ 601,405 $ 1,092
Oct 16, 8 PM $ 0.00597
-1.65%
$ 597,339 $ 1,141
Oct 16, 7 PM $ 0.00608
+1.36%
$ 607,983 $ 1,077
Oct 16, 6 PM $ 0.00598
-0.70%
$ 597,973 $ 1,015
Oct 16, 5 PM $ 0.00602
+0.47%
$ 602,203 $ 1,033
Oct 16, 4 PM $ 0.00599
+0.18%
$ 599,364 $ 1,036
Oct 16, 3 PM $ 0.00606
-0.37%
$ 605,639 $ 965
Oct 16, 2 PM $ 0.00608
-0.82%
$ 607,908 $ 959
Oct 16, 1 PM $ 0.00611
+0.21%
$ 611,483 $ 1,149
Oct 16, 12 PM $ 0.00607
+0.20%
$ 606,956 $ 1,160
Oct 16, 11 AM $ 0.00604
-0.12%
$ 603,946 $ 1,133
Oct 16, 10 AM $ 0.00605
+0.46%
$ 604,948 $ 1,135
Oct 16, 9 AM $ 0.00604
-0.05%
$ 603,889 $ 1,143
Oct 16, 8 AM $ 0.00604
+0.30%
$ 604,294 $ 1,261
Oct 16, 7 AM $ 0.00603
+0.24%
$ 602,496 $ 1,286
Oct 16, 6 AM $ 0.00601
+0.67%
$ 601,077 $ 1,276