Dither Historical Data

DITH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00601
+0.67%
$ 601,077 $ 1,276
Oct 16, 5 AM $ 0.00597
-0.34%
$ 597,045 $ 1,293
Oct 16, 4 AM $ 0.00599
+0.04%
$ 599,058 $ 1,330
Oct 16, 3 AM $ 0.00599
-1.87%
$ 598,828 $ 1,325
Oct 16, 2 AM $ 0.00614
-1.59%
$ 614,457 $ 1,023
Oct 16, 1 AM $ 0.00625
+0.11%
$ 624,782 $ 1,345
Oct 16, 12 AM $ 0.00633
+0.21%
$ 632,693 $ 1,304
Oct 15, 11 PM $ 0.00631
+1.14%
$ 631,346 $ 1,165
Oct 15, 10 PM $ 0.00624
-0.90%
$ 624,250 $ 1,162
Oct 15, 9 PM $ 0.0063
-0.77%
$ 629,893 $ 1,121
Oct 15, 8 PM $ 0.00635
+0.43%
$ 634,699 $ 1,112
Oct 15, 7 PM $ 0.00634
-0.62%
$ 634,155 $ 1,038
Oct 15, 6 PM $ 0.00639
+1.14%
$ 639,050 $ 1,033
Oct 15, 5 PM $ 0.00632
-1.27%
$ 631,803 $ 1,121
Oct 15, 4 PM $ 0.0064
-0.03%
$ 640,141 $ 1,138
Oct 15, 3 PM $ 0.0064
-0.50%
$ 640,409 $ 1,177
Oct 15, 2 PM $ 0.00644
-1.03%
$ 643,609 $ 1,085
Oct 15, 1 PM $ 0.00652
+0.88%
$ 652,158 $ 1,058
Oct 15, 12 PM $ 0.00647
-0.42%
$ 646,489 $ 1,172
Oct 15, 11 AM $ 0.00649
+0.22%
$ 649,176 $ 1,179
Oct 15, 10 AM $ 0.00646
+0.28%
$ 646,153 $ 1,167
Oct 15, 9 AM $ 0.00641
+0.01%
$ 641,243 $ 1,216
Oct 15, 8 AM $ 0.00641
+0.40%
$ 640,501 $ 1,184
Oct 15, 7 AM $ 0.00638
+0.21%
$ 637,777 $ 1,316
Oct 15, 6 AM $ 0.00636
-0.19%
$ 636,433 $ 1,445
Oct 15, 5 AM $ 0.00637
+0.24%
$ 637,194 $ 1,578
Oct 15, 4 AM $ 0.00636
-0.64%
$ 635,649 $ 1,639
Oct 15, 3 AM $ 0.0064
-0.60%
$ 639,722 $ 1,645
Oct 15, 2 AM $ 0.00643
-1.70%
$ 643,186 $ 1,584
Oct 15, 1 AM $ 0.00659
-1.84%
$ 658,712 $ 1,438
Oct 15, 12 AM $ 0.00671
-0.15%
$ 670,997 $ 1,304
Oct 14, 11 PM $ 0.00672
+0.32%
$ 672,005 $ 1,419
Oct 14, 10 PM $ 0.0067
-0.73%
$ 669,850 $ 1,420
Oct 14, 9 PM $ 0.00675
+0.21%
$ 674,766 $ 1,480
Oct 14, 8 PM $ 0.00673
+0.30%
$ 673,380 $ 1,479
Oct 14, 7 PM $ 0.00671
-0.99%
$ 671,354 $ 1,499
Oct 14, 6 PM $ 0.00678
+1.69%
$ 677,966 $ 1,510
Oct 14, 5 PM $ 0.00667
-1.90%
$ 666,704 $ 1,505
Oct 14, 4 PM $ 0.0068
+2.55%
$ 680,389 $ 1,425
Oct 14, 3 PM $ 0.00663
+0.20%
$ 663,066 $ 1,414
Oct 14, 2 PM $ 0.00662
+0.81%
$ 661,765 $ 1,407
Oct 14, 1 PM $ 0.00659
+0.07%
$ 658,616 $ 1,512
Oct 14, 12 PM $ 0.00658
-0.28%
$ 658,154 $ 1,484
Oct 14, 11 AM $ 0.0066
+0.65%
$ 659,959 $ 1,494
Oct 14, 10 AM $ 0.00656
-0.49%
$ 655,493 $ 1,578
Oct 14, 9 AM $ 0.00659
+0.18%
$ 658,711 $ 1,552
Oct 14, 8 AM $ 0.00658
+0.32%
$ 655,246 $ 1,497
Oct 14, 7 AM $ 0.00655
-0.67%
$ 655,246 $ 1,459
Oct 14, 6 AM $ 0.00664
-0.89%
$ 663,900 $ 1,148
Oct 14, 5 AM $ 0.00671
-0.23%
$ 670,714 $ 1,044