Dither Historical Data

DITH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00664
-0.89%
$ 663,900 $ 1,148
Oct 14, 5 AM $ 0.00671
-0.23%
$ 670,714 $ 1,044
Oct 14, 4 AM $ 0.00672
-0.84%
$ 672,249 $ 1,047
Oct 14, 3 AM $ 0.00679
-0.21%
$ 678,995 $ 1,175
Oct 14, 2 AM $ 0.0068
-0.60%
$ 679,861 $ 1,154
Oct 14, 1 AM $ 0.00683
+0.17%
$ 682,966 $ 1,379
Oct 14, 12 AM $ 0.00681
+0.22%
$ 680,775 $ 1,394
Oct 13, 11 PM $ 0.00679
-0.07%
$ 679,247 $ 1,697
Oct 13, 10 PM $ 0.0068
+1.03%
$ 679,611 $ 2,104
Oct 13, 9 PM $ 0.00673
-0.39%
$ 672,678 $ 2,159
Oct 13, 8 PM $ 0.00675
+1.01%
$ 675,284 $ 2,562
Oct 13, 7 PM $ 0.00667
+0.34%
$ 667,316 $ 2,537
Oct 13, 6 PM $ 0.00664
+0.82%
$ 663,706 $ 2,608
Oct 13, 5 PM $ 0.00658
+1.41%
$ 658,277 $ 2,828
Oct 13, 4 PM $ 0.00649
+0.88%
$ 649,142 $ 2,779
Oct 13, 3 PM $ 0.00641
+0.65%
$ 641,480 $ 2,715
Oct 13, 2 PM $ 0.00637
+0.02%
$ 637,309 $ 2,682
Oct 13, 1 PM $ 0.00637
+0.52%
$ 637,156 $ 2,682
Oct 13, 12 PM $ 0.00634
+0.23%
$ 633,979 $ 2,531
Oct 13, 11 AM $ 0.00633
-0.39%
$ 632,909 $ 2,538
Oct 13, 10 AM $ 0.00634
-0.57%
$ 634,074 $ 2,419
Oct 13, 9 AM $ 0.00638
+0.55%
$ 637,582 $ 2,452
Oct 13, 8 AM $ 0.00634
-0.27%
$ 633,914 $ 2,505
Oct 13, 7 AM $ 0.00634
+0.46%
$ 633,840 $ 2,791
Oct 13, 6 AM $ 0.00631
+0.81%
$ 630,956 $ 2,787
Oct 13, 5 AM $ 0.00631
-0.20%
$ 631,057 $ 2,667
Oct 13, 4 AM $ 0.00632
+0.03%
$ 632,308 $ 2,635
Oct 13, 3 AM $ 0.00632
-0.05%
$ 632,141 $ 2,635
Oct 13, 2 AM $ 0.00632
+0.32%
$ 632,433 $ 2,527
Oct 13, 1 AM $ 0.0063
+0.45%
$ 630,372 $ 2,479
Oct 13, 12 AM $ 0.00626
+1.15%
$ 626,410 $ 2,022
Oct 12, 11 PM $ 0.00615
+0.72%
$ 614,889 $ 1,737
Oct 12, 10 PM $ 0.00611
-0.11%
$ 610,495 $ 1,651
Oct 12, 9 PM $ 0.00612
+5.81%
$ 611,652 $ 1,600
Oct 12, 8 PM $ 0.00578
+0.86%
$ 577,896 $ 1,476
Oct 12, 7 PM $ 0.00573
+0.27%
$ 573,019 $ 1,465
Oct 12, 6 PM $ 0.00575
+0.01%
$ 574,837 $ 1,535
Oct 12, 5 PM $ 0.00574
+0.74%
$ 574,176 $ 1,312
Oct 12, 4 PM $ 0.0057
-0.88%
$ 569,585 $ 1,426
Oct 12, 3 PM $ 0.00574
+1.25%
$ 573,528 $ 1,354
Oct 12, 2 PM $ 0.00565
+0.39%
$ 564,678 $ 1,299
Oct 12, 1 PM $ 0.00563
-0.47%
$ 562,770 $ 1,287
Oct 12, 12 PM $ 0.00565
+0.31%
$ 565,331 $ 1,303
Oct 12, 11 AM $ 0.00565
-0.02%
$ 564,815 $ 1,371
Oct 12, 10 AM $ 0.00565
-0.64%
$ 565,322 $ 1,453
Oct 12, 9 AM $ 0.00571
-0.59%
$ 571,331 $ 1,183
Oct 12, 8 AM $ 0.00575
+3.72%
$ 575,402 $ 1,120
Oct 12, 7 AM $ 0.00554
-1.32%
$ 553,927 $ 1,046
Oct 12, 6 AM $ 0.0056
+1.67%
$ 560,073 $ 1,422
Oct 12, 5 AM $ 0.00551
-0.60%
$ 550,902 $ 1,604