Dither Historical Data

DITH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00551
-0.60%
$ 550,902 $ 1,604
Oct 12, 4 AM $ 0.00554
+0.54%
$ 554,029 $ 1,786
Oct 12, 3 AM $ 0.0055
+0.26%
$ 550,025 $ 1,787
Oct 12, 2 AM $ 0.00549
+0.73%
$ 548,872 $ 1,815
Oct 12, 1 AM $ 0.0055
-0.70%
$ 549,753 $ 2,061
Oct 12, 12 AM $ 0.00554
-0.97%
$ 553,646 $ 2,108
Oct 11, 11 PM $ 0.00559
+0.44%
$ 558,984 $ 3,231
Oct 11, 10 PM $ 0.00557
+0.64%
$ 556,509 $ 3,375
Oct 11, 9 PM $ 0.00553
-0.41%
$ 552,840 $ 3,745
Oct 11, 8 PM $ 0.00556
-1.90%
$ 556,147 $ 6,147
Oct 11, 7 PM $ 0.00568
-0.21%
$ 567,531 $ 6,156
Oct 11, 6 PM $ 0.00569
+0.21%
$ 568,712 $ 6,091
Oct 11, 5 PM $ 0.00567
+0.49%
$ 567,184 $ 6,118
Oct 11, 4 PM $ 0.00564
+0.02%
$ 564,440 $ 5,959
Oct 11, 3 PM $ 0.00564
+0.03%
$ 564,305 $ 6,005
Oct 11, 2 PM $ 0.00564
+0.44%
$ 564,116 $ 6,011
Oct 11, 1 PM $ 0.00562
-0.29%
$ 561,669 $ 6,011
Oct 11, 12 PM $ 0.00565
+0.02%
$ 565,121 $ 6,009
Oct 11, 11 AM $ 0.00565
-0.18%
$ 564,985 $ 5,985
Oct 11, 10 AM $ 0.00567
+0.59%
$ 566,988 $ 5,868
Oct 11, 9 AM $ 0.00564
-0.11%
$ 563,663 $ 5,873
Oct 11, 8 AM $ 0.00562
+0.86%
$ 562,090 $ 5,887
Oct 11, 7 AM $ 0.00557
-0.24%
$ 556,552 $ 5,868
Oct 11, 6 AM $ 0.00558
+0.73%
$ 557,905 $ 5,989
Oct 11, 5 AM $ 0.00554
-0.43%
$ 553,996 $ 5,495
Oct 11, 4 AM $ 0.00557
+0.13%
$ 556,665 $ 5,477
Oct 11, 3 AM $ 0.00556
-1.62%
$ 555,897 $ 5,231
Oct 11, 2 AM $ 0.00564
+1.64%
$ 564,125 $ 5,210
Oct 11, 1 AM $ 0.00555
-0.30%
$ 555,401 $ 5,175
Oct 11, 12 AM $ 0.00557
+1.06%
$ 556,948 $ 4,769
Oct 10, 11 PM $ 0.00551
+2.60%
$ 550,581 $ 4,745
Oct 10, 10 PM $ 0.00537
-3.38%
$ 537,056 $ 1,944
Oct 10, 9 PM $ 0.00557
-6.28%
$ 556,802 $ 1,485
Oct 10, 8 PM $ 0.00595
+0.59%
$ 594,558 $ 544
Oct 10, 7 PM $ 0.00592
+1.57%
$ 591,612 $ 680
Oct 10, 6 PM $ 0.00579
+0.32%
$ 578,646 $ 1,097
Oct 10, 5 PM $ 0.0058
-0.16%
$ 579,568 $ 1,088
Oct 10, 4 PM $ 0.00583
-0.15%
$ 582,550 $ 1,105
Oct 10, 3 PM $ 0.00584
-2.95%
$ 583,767 $ 1,096
Oct 10, 2 PM $ 0.00602
+0.14%
$ 601,493 $ 1,098
Oct 10, 1 PM $ 0.00601
+0.56%
$ 600,659 $ 1,091
Oct 10, 12 PM $ 0.00597
+0.28%
$ 597,334 $ 1,091
Oct 10, 11 AM $ 0.00596
+0.13%
$ 595,671 $ 1,088
Oct 10, 10 AM $ 0.00593
-0.01%
$ 593,037 $ 1,072
Oct 10, 9 AM $ 0.00593
-0.05%
$ 593,075 $ 1,123
Oct 10, 8 AM $ 0.00593
-0.01%
$ 593,375 $ 489
Oct 10, 7 AM $ 0.00593
-0.30%
$ 593,431 $ 472
Oct 10, 6 AM $ 0.00602
-0.28%
$ 601,910 $ 434
Oct 10, 5 AM $ 0.00603
+0.00%
$ 603,430 $ 433
Oct 10, 4 AM $ 0.00603
-0.18%
$ 603,436 $ 427