Dither Historical Data

DITH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00603
-0.18%
$ 603,436 $ 427
Oct 10, 3 AM $ 0.00603
+0.27%
$ 603,469 $ 426
Oct 10, 2 AM $ 0.00602
-0.08%
$ 601,858 $ 429
Oct 10, 1 AM $ 0.00602
-0.11%
$ 602,322 $ 426
Oct 10, 12 AM $ 0.00603
+0.16%
$ 602,990 $ 434
Oct 9, 11 PM $ 0.00602
-0.08%
$ 601,999 $ 426
Oct 9, 6 PM $ 0.00649
+0.21%
$ 649,142 $ 157
Oct 9, 5 PM $ 0.00648
+0.71%
$ 647,755 $ 170
Oct 9, 4 PM $ 0.00648
-0.65%
$ 648,069 $ 156
Oct 9, 3 PM $ 0.00652
-0.10%
$ 652,478 $ 152
Oct 9, 2 PM $ 0.00653
-0.19%
$ 653,136 $ 128
Oct 9, 1 PM $ 0.00666
+1.73%
$ 665,658 $ 138
Oct 9, 12 PM $ 0.00653
-0.16%
$ 653,286 $ 138
Oct 9, 11 AM $ 0.00654
-1.14%
$ 654,358 $ 128
Oct 9, 10 AM $ 0.00662
+0.08%
$ 661,904 $ 128
Oct 9, 9 AM $ 0.00663
-0.31%
$ 662,784 $ 121
Oct 9, 8 AM $ 0.00658
-1.00%
$ 658,264 $ 73
Oct 9, 7 AM $ 0.00665
+0.01%
$ 664,912 $ 77
Oct 9, 6 AM $ 0.00664
+0.00%
$ 664,086 $ 207
Oct 9, 5 AM $ 0.00664
-0.13%
$ 664,086 $ 208
Oct 9, 4 AM $ 0.00665
+0.08%
$ 664,847 $ 231
Oct 9, 3 AM $ 0.00659
-0.83%
$ 658,839 $ 272
Oct 9, 2 AM $ 0.00665
+0.10%
$ 664,971 $ 275
Oct 9, 1 AM $ 0.00664
+0.21%
$ 664,321 $ 325
Oct 9, 12 AM $ 0.00663
-0.02%
$ 662,829 $ 328
Oct 8, 11 PM $ 0.00663
+0.04%
$ 662,930 $ 336
Oct 8, 10 PM $ 0.00663
+0.00%
$ 662,913 $ 339
Oct 8, 9 PM $ 0.00663
+0.04%
$ 662,930 $ 344
Oct 8, 8 PM $ 0.00663
+0.18%
$ 662,676 $ 356
Oct 8, 7 PM $ 0.00662
-0.18%
$ 661,505 $ 356
Oct 8, 6 PM $ 0.00663
+0.16%
$ 662,637 $ 331
Oct 8, 5 PM $ 0.00663
+0.19%
$ 662,887 $ 315
Oct 8, 4 PM $ 0.00662
-0.80%
$ 661,596 $ 324
Oct 8, 3 PM $ 0.00667
+0.50%
$ 666,539 $ 678
Oct 8, 2 PM $ 0.00663
+0.14%
$ 663,147 $ 753
Oct 8, 1 PM $ 0.00662
-0.74%
$ 662,230 $ 802
Oct 8, 12 PM $ 0.00667
+0.80%
$ 667,137 $ 791
Oct 8, 11 AM $ 0.00662
-0.82%
$ 661,812 $ 791
Oct 8, 10 AM $ 0.00667
+1.10%
$ 667,312 $ 876
Oct 8, 9 AM $ 0.0066
+0.05%
$ 660,033 $ 883
Oct 8, 8 AM $ 0.00661
-0.63%
$ 660,637 $ 928
Oct 8, 7 AM $ 0.00659
+0.13%
$ 659,210 $ 1,042
Oct 8, 6 AM $ 0.00658
-0.91%
$ 658,338 $ 1,119
Oct 8, 5 AM $ 0.00664
-0.77%
$ 664,373 $ 1,553
Oct 8, 4 AM $ 0.00671
+0.60%
$ 670,557 $ 1,533
Oct 8, 3 AM $ 0.00667
-0.85%
$ 666,591 $ 1,618
Oct 8, 2 AM $ 0.00672
+0.73%
$ 672,319 $ 2,334
Oct 8, 1 AM $ 0.00667
-0.19%
$ 667,424 $ 2,470
Oct 8, 12 AM $ 0.0067
-0.06%
$ 669,564 $ 2,792
Oct 7, 11 PM $ 0.0067
-0.07%
$ 670,027 $ 2,787